1RT Acquisition Corp | Historie | Het Financieele Dagblad

1RT Acquisition Corp

Koers

1RT Acquisition Corp 10,210 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	451.997	10,20	10,21	10,20	10,21
18-02-2026	345.027	10,18	10,21	10,18	10,20
17-02-2026	313	10,21	10,21	10,21	10,21
13-02-2026	15.434	10,25	10,25	10,19	10,21
12-02-2026	50.297	10,20	10,21	10,18	10,19
11-02-2026	1.061	10,20	10,21	10,20	10,21
10-02-2026	14.542	10,23	10,26	10,20	10,205
09-02-2026	4.362	10,24	10,24	10,19	10,21
06-02-2026	61.421	10,21	10,21	10,20	10,20
05-02-2026	44.036	10,19	10,20	10,18	10,19
04-02-2026	28.707	10,19	10,22	10,19	10,22
03-02-2026	43.178	10,19	10,22	10,19	10,22
02-02-2026	81.406	10,22	10,22	10,2069	10,22
30-01-2026	260.143	10,211	10,2202	10,18	10,21
29-01-2026	170.918	10,20	10,22	10,20	10,22
28-01-2026	53.011	10,18	10,21	10,18	10,20
27-01-2026	353.977	10,215	10,215	10,165	10,18
26-01-2026	36.558	10,235	10,235	10,19	10,20
23-01-2026	4.321	10,2399	10,2499	10,22	10,22
22-01-2026	2.818	10,225	10,25	10,225	10,25
21-01-2026	12.947	10,25	10,25	10,22	10,25
20-01-2026	24.637	10,221	10,23	10,22	10,22
16-01-2026	202	10,23	10,23	10,23	10,23
15-01-2026	177.498	10,24	10,24	10,23	10,23
14-01-2026	127.279	10,20	10,24	10,1899	10,24
13-01-2026	51.606	10,19	10,20	10,18	10,20
12-01-2026	6.584	10,20	10,22	10,19	10,21
09-01-2026	52.515	10,21	10,22	10,21	10,21
08-01-2026	4.402	10,20	10,22	10,195	10,22
07-01-2026	20.668	10,20	10,23	10,1964	10,23
06-01-2026	3.207	10,22	10,22	10,20	10,22
05-01-2026	35.657	10,2099	10,23	10,18	10,22
02-01-2026	28.378	10,18	10,22	10,18	10,22
31-12-2025	35.623	10,2039	10,22	10,20	10,20
30-12-2025	14.927	10,20	10,21	10,19	10,195
29-12-2025	79.327	10,22	10,22	10,19	10,1999
26-12-2025	62	--	--	--	--
24-12-2025	1.150	10,22	10,22	10,21	10,21
23-12-2025	21.522	10,245	10,245	10,22	10,22
22-12-2025	7.367	10,231	10,24	10,23	10,23