WisdomTree Asia Defense Fund

Koers

WisdomTree Asia Defense Fund 28,180 -- -- 15:50

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	979	28,18	28,18	28,18	28,3081
12-10-2026	473	28,50	28,50	28,29	28,2853
09-10-2026	648	28,50	28,565	28,50	28,565
08-10-2026	8.751	28,62	28,62	28,35	28,39
07-10-2026	6.466	29,45	29,56	29,45	29,5712
06-10-2026	1.941	30,705	30,705	30,565	30,4868
05-10-2026	644	31,29	31,29	31,29	31,1933
02-10-2026	1.336	31,07	31,17	31,07	31,08
01-10-2026	441	30,07	30,07	30,07	30,2049
30-09-2026	2.109	30,21	30,25	30,21	30,0453
29-09-2026	57.551	29,97	29,98	29,70	29,8598
28-09-2026	2.661	30,14	30,14	30,04	30,04
25-09-2026	3.648	30,245	30,30	30,07	30,30
24-09-2026	7.967	30,00	30,05	29,85	29,9363
23-09-2026	4.380	30,41	30,43	30,1032	30,1515
22-09-2026	5.947	31,04	31,31	31,04	31,199
21-09-2026	1.758	30,92	31,05	30,92	31,0279
18-09-2026	10.970	30,69	30,72	30,59	30,72
17-09-2026	914	30,85	30,945	30,85	30,9819
16-09-2026	1.620	29,742	29,895	29,742	29,451
15-09-2026	244	29,895	29,895	29,895	29,8898
14-09-2026	1.544	31,07	31,11	31,05	31,0315
11-09-2026	4.852	31,01	31,11	30,94	30,98
10-09-2026	2.177	30,43	30,475	30,34	30,2483
09-09-2026	912	31,18	31,31	31,145	31,1183
08-09-2026	1.511	31,00	31,115	31,00	31,0201
04-09-2026	843	30,89	31,08	30,89	31,08
03-09-2026	274.910	30,46	30,81	30,31	30,767
02-09-2026	4.665	30,02	30,30	30,01	30,2531
01-09-2026	1.161	30,32	30,57	30,255	30,1437
31-08-2026	2.078	30,95	30,995	30,86	30,973
28-08-2026	832	31,825	31,825	31,54	31,5459
27-08-2026	680	31,8299	31,83	31,8299	31,784
26-08-2026	1.194	31,11	31,11	31,11	31,1861
25-08-2026	3.542	31,24	31,4829	31,24	31,4406
24-08-2026	3.286	30,87	30,87	30,65	30,695
21-08-2026	2.080	30,86	30,87	30,77	30,87
20-08-2026	8.385	31,60	31,69	31,58	31,6929
19-08-2026	6.985	32,21	32,21	31,97	31,9683
18-08-2026	5.360	31,83	32,31	31,83	31,8878
17-08-2026	6.093	32,52	33,00	32,52	32,8926