WisdomTree Asia Defense Fund

Koers

WisdomTree Asia Defense Fund 31,290 +0,17 +0,55% 21:58

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	5.947	31,04	31,31	31,04	31,199
21-09-2026	1.758	30,92	31,05	30,92	31,0279
18-09-2026	10.970	30,69	30,72	30,59	30,72
17-09-2026	914	30,85	30,945	30,85	30,9819
16-09-2026	1.620	29,742	29,895	29,742	29,451
15-09-2026	244	29,895	29,895	29,895	29,8898
14-09-2026	1.544	31,07	31,11	31,05	31,0315
11-09-2026	4.852	31,01	31,11	30,94	30,98
10-09-2026	2.177	30,43	30,475	30,34	30,2483
09-09-2026	912	31,18	31,31	31,145	31,1183
08-09-2026	1.511	31,00	31,115	31,00	31,0201
04-09-2026	843	30,89	31,08	30,89	31,08
03-09-2026	274.910	30,46	30,81	30,31	30,767
02-09-2026	4.665	30,02	30,30	30,01	30,2531
01-09-2026	1.161	30,32	30,57	30,255	30,1437
31-08-2026	2.078	30,95	30,995	30,86	30,973
28-08-2026	832	31,825	31,825	31,54	31,5459
27-08-2026	680	31,8299	31,83	31,8299	31,784
26-08-2026	1.194	31,11	31,11	31,11	31,1861
25-08-2026	3.542	31,24	31,4829	31,24	31,4406
24-08-2026	3.286	30,87	30,87	30,65	30,695
21-08-2026	2.080	30,86	30,87	30,77	30,87
20-08-2026	8.385	31,60	31,69	31,58	31,6929
19-08-2026	6.985	32,21	32,21	31,97	31,9683
18-08-2026	5.360	31,83	32,31	31,83	31,8878
17-08-2026	6.093	32,52	33,00	32,52	32,8926
14-08-2026	3.246	32,67	32,67	32,40	32,48
13-08-2026	2.308	32,79	32,79	32,41	32,6248
12-08-2026	874	32,11	32,13	32,11	32,0954
11-08-2026	143	--	--	--	31,273
10-08-2026	385	31,995	31,995	31,93	31,9825
07-08-2026	1.608	31,89	31,89	31,55	31,55
06-08-2026	565	31,20	31,20	31,20	31,1433
05-08-2026	1.598	31,1001	31,1001	31,085	31,0089
04-08-2026	3.464	31,20	31,32	31,20	31,1931
03-08-2026	5.215	28,66	28,8901	28,66	29,0261
31-07-2026	2.128	28,41	28,63	28,41	28,50
30-07-2026	5.339	28,72	28,84	28,65	28,7648
29-07-2026	16.100	27,71	27,71	27,2062	27,2798
28-07-2026	39.852	28,48	28,94	28,37	28,5732
27-07-2026	2.207	29,12	29,12	28,67	28,8919
24-07-2026	170	--	--	--	30,1178