WisdomTree Asia Defense Fund

Koers

WisdomTree Asia Defense Fund 31,360 +0,41 +1,29% (20:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	103	--	31,7656	31,7656	--
31-10-2025	9.717	31,35	31,36	31,22	31,7656
30-10-2025	867	--	31,3299	31,3299	--
29-10-2025	839	31,289	31,39	31,2563	31,3299
28-10-2025	2.055	31,47	31,60	31,47	31,5322
27-10-2025	2.382	31,95	31,95	31,8554	31,8809
24-10-2025	4.531	31,54	31,54	31,40	31,42
23-10-2025	17.314	31,28	31,65	31,28	31,5399
22-10-2025	21.272	31,32	31,465	31,16	31,2805
21-10-2025	15.858	--	--	--	--
20-10-2025	15.748	30,63	30,65	30,595	30,6135
17-10-2025	2.770	30,03	30,1256	30,00	30,0801
16-10-2025	174	--	30,2563	30,2563	--
15-10-2025	11.370	30,3784	30,479	30,24	30,2563
14-10-2025	16.068	29,59	29,855	29,59	29,855
13-10-2025	8.647	30,49	30,5844	30,47	30,5292
10-10-2025	39.141	31,27	31,27	30,4075	30,50
09-10-2025	565	32,01	32,01	31,8921	31,8921
08-10-2025	321	31,95	32,00	31,95	32,00
07-10-2025	4.504	32,17	32,17	31,83	31,906
06-10-2025	25.617	32,29	32,70	32,06	32,2352
03-10-2025	24.841	31,88	31,88	31,77	31,87
02-10-2025	4.356	31,55	31,55	31,29	31,3995
01-10-2025	12.993	31,77	31,815	31,7627	31,815
30-09-2025	13.785	31,16	31,2213	31,1499	31,2204
29-09-2025	9.465	30,89	31,00	30,89	30,985
26-09-2025	6.264	30,6797	30,72	30,6797	30,7141
25-09-2025	6.651	31,24	31,24	30,92	30,9363
24-09-2025	3.462	31,309	31,309	31,255	31,255
23-09-2025	9.089	31,24	31,26	31,235	31,235
22-09-2025	1.500	31,24	31,3095	31,2256	31,3095
19-09-2025	180.123	31,50	31,56	31,4492	31,51
18-09-2025	3.527	31,30	31,36	31,2247	31,30
17-09-2025	2.732	31,861	32,07	31,82	31,905
16-09-2025	14.622	31,54	31,56	31,46	31,5275
15-09-2025	13.627	30,89	31,04	30,86	31,04
12-09-2025	3.434	30,93	30,95	30,82	30,8976