WisdomTree Global Defense Fund

Koers

WisdomTree Global Defense Fund 35,435 +0,03 +0,08% (15:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	12.203	35,38	35,4069	35,305	35,4069
18-02-2026	2.643	35,04	35,119	34,915	34,9944
17-02-2026	2.080	34,04	34,43	34,04	34,328
13-02-2026	1.776	34,08	34,21	34,08	34,15
12-02-2026	9.025	34,1189	34,15	33,65	33,6857
11-02-2026	2.743	33,8501	33,93	33,7756	33,7756
10-02-2026	1.967	34,325	34,36	34,2371	34,2371
09-02-2026	3.871	34,35	34,84	34,35	34,7635
06-02-2026	1.130	33,70	34,1158	33,70	33,97
05-02-2026	12.070	33,47	33,75	33,1913	33,1913
04-02-2026	23.443	34,66	34,66	33,75	33,9277
03-02-2026	8.098	34,99	35,14	34,80	35,1023
02-02-2026	805	34,50	34,62	34,50	34,5721
30-01-2026	6.651	35,095	35,10	34,80	34,84
29-01-2026	8.290	35,505	35,505	35,10	35,294
28-01-2026	3.451	35,73	35,73	35,38	35,6375
27-01-2026	9.916	35,3219	35,70	35,3219	35,6741
26-01-2026	3.189	35,1102	35,115	35,035	35,035
23-01-2026	2.711	35,2101	35,41	35,2101	35,41
22-01-2026	37.751	35,05	35,23	35,05	35,155
21-01-2026	9.258	35,32	35,53	35,2658	35,4264
20-01-2026	35.157	35,62	35,90	35,3518	35,3976
16-01-2026	1.137	35,68	35,83	35,58	35,83
15-01-2026	5.462	35,36	35,53	35,305	35,5096
14-01-2026	10.837	34,90	35,3156	34,83	35,3156
13-01-2026	32.813	35,37	35,37	35,0999	35,1172
12-01-2026	21.030	35,00	35,07	34,78	35,0621
09-01-2026	15.844	34,05	34,5741	34,05	34,57
08-01-2026	18.813	34,145	34,22	33,62	33,6652
07-01-2026	3.896	33,46	33,595	33,295	33,4463
06-01-2026	11.732	32,95	33,042	32,88	33,042
05-01-2026	1.935	32,60	32,6348	32,5694	32,6348
02-01-2026	264	31,095	31,3341	31,095	31,095
31-12-2025	292	30,65	30,65	30,5838	30,5838
30-12-2025	1.592	30,835	30,90	30,7498	30,7498
29-12-2025	1.816	30,70	30,79	30,70	30,7448
26-12-2025	27	--	30,825	30,825	--
24-12-2025	28	--	31,0987	31,0987	--
23-12-2025	1.695	30,995	31,0545	30,95	30,825
22-12-2025	2.201	30,65	30,9653	30,65	30,9653