Lazard US Systematic Small Cap Equity ETF

Koers

Lazard US Systematic Small Cap Equity ETF 30,860 +0,04 +0,12% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	6.048	30,79	31,00	30,79	30,8078
07-08-2026	3.883	30,93	31,09	30,93	31,09
06-08-2026	2.190	30,47	30,75	30,47	30,7526
05-08-2026	4.094	31,10	31,10	30,85	30,8254
04-08-2026	1.579	30,50	30,71	30,50	31,0531
03-08-2026	118	--	--	--	30,5528
31-07-2026	3.469	30,11	30,20	30,09	30,20
30-07-2026	162	30,10	30,10	30,10	30,1546
29-07-2026	7.477	30,27	30,27	29,90	29,8616
28-07-2026	349	30,13	30,13	30,13	30,305
27-07-2026	1.725	30,00	30,12	30,00	30,13
24-07-2026	4.891	30,00	30,21	29,98	30,02
23-07-2026	3.587	30,01	30,01	29,83	29,8836
22-07-2026	1.284	30,07	30,22	30,07	30,1324
21-07-2026	1.613	30,1901	30,28	30,1901	30,2957
20-07-2026	4.374	30,03	30,07	29,96	29,943
17-07-2026	8.519	30,27	30,27	30,04	30,04
16-07-2026	1.426	30,31	30,31	30,18	30,2498
15-07-2026	670	30,10	30,10	30,095	30,1887
14-07-2026	280	30,13	30,13	30,13	30,1783
13-07-2026	946	30,21	30,21	30,09	30,0611
10-07-2026	66	--	--	--	30,2672
09-07-2026	433	30,36	30,36	30,36	30,2911
08-07-2026	265	29,79	29,79	29,79	29,8474
07-07-2026	1.335	30,29	30,32	30,055	30,1345
06-07-2026	833	30,67	30,67	30,67	30,5568
02-07-2026	2.573	30,08	30,12	30,08	30,1101
01-07-2026	1.381	30,91	30,91	30,6483	30,6483
30-06-2026	1.941	30,9299	30,9303	30,805	30,9303
29-06-2026	2.133	30,62	30,725	30,62	30,712
26-06-2026	831	30,55	30,6809	30,38	30,38
25-06-2026	1.909	30,25	30,62	30,25	30,4887
24-06-2026	6.298	30,40	30,48	30,13	30,2196
23-06-2026	3.378	29,97	30,34	29,97	30,1433
22-06-2026	2.530	30,28	30,395	30,28	30,3852
18-06-2026	7.416	30,205	30,2616	30,205	30,24
17-06-2026	2.318	30,30	30,37	29,8454	29,8454
16-06-2026	261	30,26	30,26	30,1895	30,1895
15-06-2026	406	30,63	30,63	30,3729	30,3729
12-06-2026	3.291	29,9202	30,33	29,92	30,23