Invesco Bulletshares 2035 Municipal Bond ETF

Koers

Invesco Bulletshares 2035 Municipal Bond ETF 25,830 -- -- (21:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	6.452	25,84	25,84	25,811	25,83
18-02-2026	11.000	25,81	25,81	25,79	25,795
17-02-2026	13.946	25,78	25,85	25,78	25,795
13-02-2026	18.818	25,8025	25,92	25,76	25,76
12-02-2026	4.365	25,73	25,7707	25,73	25,7425
11-02-2026	34.157	25,64	25,6899	25,50	25,6241
10-02-2026	22.441	25,74	25,7591	25,67	25,67
09-02-2026	7.430	25,66	25,79	25,63	25,68
06-02-2026	5.370	25,66	25,66	25,62	25,62
05-02-2026	11.310	25,65	25,67	25,64	25,64
04-02-2026	4.417	25,61	25,708	25,585	25,615
03-02-2026	20.526	25,62	25,71	25,585	25,63
02-02-2026	73.455	25,59	25,70	25,585	25,6205
30-01-2026	6.861	25,51	25,67	25,51	25,57
29-01-2026	27.157	25,57	25,68	25,52	25,5744
28-01-2026	18.932	25,4919	25,655	25,4919	25,585
27-01-2026	295.165	25,54	25,68	25,52	25,57
26-01-2026	8.259	25,52	25,56	25,52	25,54
23-01-2026	4.278	25,51	25,53	25,47	25,48
22-01-2026	7.272	25,50	25,59	25,47	25,495
21-01-2026	1.108	25,40	25,53	25,40	25,5052
20-01-2026	3.574	25,60	25,60	25,395	25,435
16-01-2026	11.773	25,6496	25,6496	25,605	25,627
15-01-2026	2.110	25,64	25,695	25,64	25,64
14-01-2026	14.482	25,64	25,67	25,62	25,64
13-01-2026	3.192	25,59	25,6299	25,58	25,60
12-01-2026	5.625	25,64	25,66	25,583	25,60
09-01-2026	3.911	25,61	25,625	25,60	25,60
08-01-2026	28.928	25,6095	25,71	25,46	25,59
07-01-2026	19.127	25,61	25,68	25,57	25,6253
06-01-2026	14.060	25,52	25,59	25,52	25,565
05-01-2026	4.340	25,5296	25,59	25,51	25,5198
02-01-2026	5.595	25,465	25,59	25,465	25,495
31-12-2025	6.553	25,47	25,4714	25,435	25,435
30-12-2025	11.394	25,41	25,47	25,41	25,455
29-12-2025	27.917	25,54	25,54	25,435	25,475
26-12-2025	1.655	25,45	25,45	25,3925	25,395
24-12-2025	900	25,45	25,45	25,43	25,4359
23-12-2025	38.591	25,396	25,55	25,396	25,42
22-12-2025	34.850	25,41	25,52	25,29	25,325