Invesco Bulletshares 2035 Municipal Bond ETF

Koers

Invesco Bulletshares 2035 Municipal Bond ETF 25,4198 -- -- (21:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	1.770	25,4198	25,4198	25,4198	25,41
31-10-2025	1.124	25,471	25,52	25,4571	25,52
30-10-2025	5.195	25,355	25,439	25,355	25,415
29-10-2025	3.051	25,48	25,48	25,37	25,37
28-10-2025	4.743	25,53	25,57	25,525	25,525
27-10-2025	2.934	25,49	25,49	25,47	25,485
24-10-2025	5.542	25,50	25,55	25,47	25,4899
23-10-2025	14.840	25,45	25,60	25,45	25,4834
22-10-2025	21.385	25,5099	25,57	25,47	25,47
21-10-2025	15.535	25,45	25,56	25,4499	25,505
20-10-2025	26.226	25,44	25,52	25,44	25,44
17-10-2025	387	25,47	25,47	25,45	25,47
16-10-2025	3.309	25,42	25,455	25,42	25,455
15-10-2025	4.421	--	--	--	--
14-10-2025	4.342	25,3332	25,42	25,3332	25,375
13-10-2025	0	--	--	--	--
10-10-2025	2.771	25,25	25,2781	25,25	25,345
09-10-2025	4.905	--	--	--	--
08-10-2025	4.885	25,195	25,319	25,185	25,19
07-10-2025	318	25,20	25,21	25,175	25,175
06-10-2025	200	25,12	25,155	25,12	25,155
03-10-2025	230	25,18	25,18	25,155	25,18
02-10-2025	9.163	25,189	25,26	25,17	25,17
01-10-2025	1.670	25,18	25,18	25,15	25,15
30-09-2025	3.802	25,12	25,15	25,11	25,13
29-09-2025	620	25,09	25,125	25,0899	25,125
26-09-2025	3.464	25,08	25,08	25,04	25,06
25-09-2025	0	--	--	--	--
24-09-2025	1.312	25,08	25,115	25,075	25,04
23-09-2025	1.002	25,1148	25,1148	25,11	25,11
22-09-2025	120	25,11	25,13	25,11	25,13
19-09-2025	3.793	25,11	25,205	25,1047	25,13
18-09-2025	11.245	--	--	--	--
17-09-2025	11.243	25,19	25,34	25,15	25,13