Invesco Bulletshares 2035 Municipal Bond ETF

Koers

Invesco Bulletshares 2035 Municipal Bond ETF 25,570 0,00 -0,02% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	27.157	25,57	25,68	25,52	25,5744
28-01-2026	18.932	25,4919	25,655	25,4919	25,585
27-01-2026	295.165	25,54	25,68	25,52	25,57
26-01-2026	8.259	25,52	25,56	25,52	25,54
23-01-2026	4.278	25,51	25,53	25,47	25,48
22-01-2026	7.272	25,50	25,59	25,47	25,495
21-01-2026	1.108	25,40	25,53	25,40	25,5052
20-01-2026	3.574	25,60	25,60	25,395	25,435
16-01-2026	11.773	25,6496	25,6496	25,605	25,627
15-01-2026	2.110	25,64	25,695	25,64	25,64
14-01-2026	14.482	25,64	25,67	25,62	25,64
13-01-2026	3.192	25,59	25,6299	25,58	25,60
12-01-2026	5.625	25,64	25,66	25,583	25,60
09-01-2026	3.911	25,61	25,625	25,60	25,60
08-01-2026	28.928	25,6095	25,71	25,46	25,59
07-01-2026	19.127	25,61	25,68	25,57	25,6253
06-01-2026	14.060	25,52	25,59	25,52	25,565
05-01-2026	4.340	25,5296	25,59	25,51	25,5198
02-01-2026	5.595	25,465	25,59	25,465	25,495
31-12-2025	6.553	25,47	25,4714	25,435	25,435
30-12-2025	11.394	25,41	25,47	25,41	25,455
29-12-2025	27.917	25,54	25,54	25,435	25,475
26-12-2025	1.655	25,45	25,45	25,3925	25,395
24-12-2025	900	25,45	25,45	25,43	25,4359
23-12-2025	38.591	25,396	25,55	25,396	25,42
22-12-2025	34.850	25,41	25,52	25,29	25,325
19-12-2025	2.827	25,41	25,51	25,39	25,39
18-12-2025	30.031	25,44	25,45	25,40	25,41
17-12-2025	8.572	25,41	25,51	25,4099	25,415
16-12-2025	4.834	25,3995	25,45	25,3703	25,4128
15-12-2025	99.199	25,36	25,499	25,33	25,365
12-12-2025	19.541	25,35	25,45	25,34	25,37
11-12-2025	1.407	25,44	25,44	25,395	25,395
10-12-2025	3.436	25,37	25,41	25,35	25,3863
09-12-2025	16.863	25,42	25,4599	25,27	25,355
08-12-2025	20.749	25,39	25,435	25,355	25,38
05-12-2025	46.754	25,38	25,43	25,36	25,36
04-12-2025	1.969	25,37	25,37	25,33	25,355
03-12-2025	8.515	25,4147	25,4999	25,34	25,35
02-12-2025	123.897	25,40	25,487	25,3925	25,40
01-12-2025	4.622	25,40	25,49	25,40	25,425