Invesco Bulletshares 2035 Municipal Bond ETF

Koers

Invesco Bulletshares 2035 Municipal Bond ETF 25,385 -- -- (21:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	8.072	25,41	25,42	25,3501	25,38
12-05-2026	13.230	25,50	25,50	25,35	25,405
11-05-2026	3.023	25,52	25,53	25,47	25,47
08-05-2026	6.631	25,45	25,54	25,45	25,52
07-05-2026	14.430	25,55	25,55	25,43	25,47
06-05-2026	7.772	25,54	25,55	25,46	25,495
05-05-2026	12.189	25,49	25,49	25,37	25,4116
04-05-2026	9.667	25,41	25,4599	25,3303	25,40
01-05-2026	12.885	25,48	25,48	25,38	25,4799
30-04-2026	7.009	25,425	25,47	25,42	25,425
29-04-2026	10.313	25,44	25,50	25,395	25,4146
28-04-2026	4.822	25,51	25,52	25,4014	25,50
27-04-2026	4.100	25,525	25,57	25,51	25,51
24-04-2026	14.578	25,50	25,57	25,48	25,535
23-04-2026	12.994	25,46	25,56	25,46	25,495
22-04-2026	2.051	25,46	25,51	25,46	25,5025
21-04-2026	12.240	25,61	25,61	25,47	25,479
20-04-2026	34.102	25,52	25,54	25,48	25,505
17-04-2026	10.497	25,53	25,6148	25,52	25,56
16-04-2026	7.408	25,49	25,52	25,455	25,455
15-04-2026	5.092	25,48	25,48	25,46	25,475
14-04-2026	28.800	25,50	25,53	25,48	25,48
13-04-2026	10.808	25,4798	25,51	25,46	25,4902
10-04-2026	5.776	25,47	25,47	25,415	25,44
09-04-2026	5.032	25,42	25,485	25,39	25,475
08-04-2026	19.393	25,475	25,475	25,36	25,37
07-04-2026	22.946	25,2895	25,30	25,26	25,305
06-04-2026	19.150	25,30	25,38	25,221	25,2552
02-04-2026	7.255	25,22	25,29	25,22	25,29
01-04-2026	19.027	25,24	25,30	25,20	25,2203
31-03-2026	27.423	25,06	25,21	25,05	25,1311
30-03-2026	7.199	25,07	25,18	25,011	25,0363
27-03-2026	8.155	24,8758	25,00	24,86	24,98
26-03-2026	2.973	25,005	25,01	24,94	24,96
25-03-2026	5.773	25,06	25,06	25,03	25,0427
24-03-2026	10.470	25,12	25,12	24,9576	24,9576
23-03-2026	2.981	25,01	25,24	25,01	25,1456
20-03-2026	7.405	25,39	25,39	25,095	25,10
19-03-2026	26.617	25,42	25,44	25,225	25,395
18-03-2026	12.947	25,44	25,46	25,42	25,425
17-03-2026	10.613	25,54	25,6199	25,465	25,465
16-03-2026	8.639	25,46	25,48	25,44	25,45