Invesco Bulletshares 2035 Municipal Bond ETF

Koers

Invesco Bulletshares 2035 Municipal Bond ETF 25,685 +0,01 +0,03% (17:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	26.092	25,62	25,73	25,62	25,6761
26-06-2026	15.313	25,64	25,68	25,55	25,60
25-06-2026	6.916	25,57	25,66	25,542	25,5845
24-06-2026	17.013	25,565	25,65	25,52	25,5619
23-06-2026	13.099	25,57	25,57	25,47	25,5075
22-06-2026	7.504	25,53	25,68	25,50	25,5422
18-06-2026	2.795	25,629	25,63	25,5488	25,595
17-06-2026	11.551	25,60	25,60	25,4703	25,4703
16-06-2026	19.864	25,57	25,68	25,5346	25,555
15-06-2026	13.265	25,57	25,58	25,53	25,535
12-06-2026	3.699	25,50	25,54	25,44	25,54
11-06-2026	36.684	25,57	25,63	25,49	25,5375
10-06-2026	16.645	25,50	25,55	25,465	25,47
09-06-2026	10.947	25,59	25,5981	25,42	25,55
08-06-2026	11.540	25,53	25,54	25,33	25,49
05-06-2026	6.245	25,50	25,51	25,455	25,46
04-06-2026	30.467	25,58	25,60	25,545	25,545
03-06-2026	7.947	25,52	25,5697	25,4192	25,54
02-06-2026	5.184	25,52	25,58	25,49	25,49
01-06-2026	10.335	25,42	25,51	25,3413	25,4944
29-05-2026	5.721	25,415	25,50	25,41	25,475
28-05-2026	17.232	25,31	25,4483	25,30	25,38
27-05-2026	16.424	25,2407	25,38	25,2407	25,3218
26-05-2026	16.147	25,29	25,32	25,21	25,2773
22-05-2026	4.583	25,12	25,135	25,10	25,10
21-05-2026	10.606	25,0563	25,13	25,0563	25,0999
20-05-2026	28.270	25,08	25,17	24,99	25,0952
19-05-2026	16.619	25,01	25,08	25,01	25,0294
18-05-2026	4.721	25,14	25,16	25,11	25,1322
15-05-2026	9.142	25,29	25,29	25,165	25,185
14-05-2026	11.123	25,42	25,48	25,39	25,365
13-05-2026	8.072	25,41	25,42	25,3501	25,38
12-05-2026	13.230	25,50	25,50	25,35	25,405
11-05-2026	3.023	25,52	25,53	25,47	25,47
08-05-2026	6.631	25,45	25,54	25,45	25,52
07-05-2026	14.430	25,55	25,55	25,43	25,47
06-05-2026	7.772	25,54	25,55	25,46	25,495
05-05-2026	12.189	25,49	25,49	25,37	25,4116
04-05-2026	9.667	25,41	25,4599	25,3303	25,40
01-05-2026	12.885	25,48	25,48	25,38	25,4799