Invesco Bulletshares 2035 Municipal Bond ETF

Koers

Invesco Bulletshares 2035 Municipal Bond ETF 25,4499 -0,02 -0,08% (21:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	6.553	25,47	25,4714	25,435	25,435
30-12-2025	11.394	25,41	25,47	25,41	25,455
29-12-2025	27.917	25,54	25,54	25,435	25,475
26-12-2025	1.655	25,45	25,45	25,3925	25,395
24-12-2025	900	25,45	25,45	25,43	25,4359
23-12-2025	38.591	25,396	25,55	25,396	25,42
22-12-2025	34.850	25,41	25,52	25,29	25,325
19-12-2025	2.827	25,41	25,51	25,39	25,39
18-12-2025	30.031	25,44	25,45	25,40	25,41
17-12-2025	8.572	25,41	25,51	25,4099	25,415
16-12-2025	4.834	25,3995	25,45	25,3703	25,4128
15-12-2025	99.199	25,36	25,499	25,33	25,365
12-12-2025	19.541	25,35	25,45	25,34	25,37
11-12-2025	1.407	25,44	25,44	25,395	25,395
10-12-2025	3.436	25,37	25,41	25,35	25,3863
09-12-2025	16.863	25,42	25,4599	25,27	25,355
08-12-2025	20.749	25,39	25,435	25,355	25,38
05-12-2025	46.754	25,38	25,43	25,36	25,36
04-12-2025	1.969	25,37	25,37	25,33	25,355
03-12-2025	8.515	25,4147	25,4999	25,34	25,35
02-12-2025	123.897	25,40	25,487	25,3925	25,40
01-12-2025	4.622	25,40	25,49	25,40	25,425
28-11-2025	30.807	25,52	25,64	25,47	25,55
26-11-2025	30.346	25,54	25,61	25,46	25,565
25-11-2025	8.798	25,42	25,59	25,42	25,47
24-11-2025	3.842	25,43	25,459	25,42	25,435
21-11-2025	2.115	25,50	25,54	25,4736	25,48
20-11-2025	91.382	25,4299	25,63	25,4299	25,48
19-11-2025	6.010	25,52	25,52	25,45	25,465
18-11-2025	38.845	25,50	25,61	25,477	25,495
17-11-2025	15.896	25,4683	25,56	25,45	25,45
14-11-2025	3.981	25,44	25,44	25,375	25,39
13-11-2025	7.594	25,44	25,559	25,4249	25,465
12-11-2025	4.251	25,515	25,53	25,4964	25,4964
11-11-2025	79.474	25,52	25,63	25,515	25,55
10-11-2025	13.651	25,47	25,54	25,4399	25,47
07-11-2025	1.987	25,489	25,489	25,489	25,489
06-11-2025	1.862	--	--	--	--
05-11-2025	1.708	25,385	25,415	25,385	25,445
04-11-2025	1.260	25,47	25,48	25,47	25,475
03-11-2025	1.770	25,4198	25,4198	25,4198	25,41