Invesco Bulletshares 2035 Municipal Bond ETF

Koers

Invesco Bulletshares 2035 Municipal Bond ETF 25,490 +0,04 +0,14% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	8.798	25,42	25,59	25,42	25,47
24-11-2025	3.842	25,43	25,459	25,42	25,435
21-11-2025	2.115	25,50	25,54	25,4736	25,48
20-11-2025	91.382	25,4299	25,63	25,4299	25,48
19-11-2025	6.010	25,52	25,52	25,45	25,465
18-11-2025	38.845	25,50	25,61	25,477	25,495
17-11-2025	15.896	25,4683	25,56	25,45	25,45
14-11-2025	3.981	25,44	25,44	25,375	25,39
13-11-2025	7.594	25,44	25,559	25,4249	25,465
12-11-2025	4.251	25,515	25,53	25,4964	25,4964
11-11-2025	79.474	25,52	25,63	25,515	25,55
10-11-2025	13.651	25,47	25,54	25,4399	25,47
07-11-2025	1.987	25,489	25,489	25,489	25,489
06-11-2025	1.862	--	--	--	--
05-11-2025	1.708	25,385	25,415	25,385	25,445
04-11-2025	1.260	25,47	25,48	25,47	25,475
03-11-2025	1.770	25,4198	25,4198	25,4198	25,41
31-10-2025	1.124	25,471	25,52	25,4571	25,52
30-10-2025	5.195	25,355	25,439	25,355	25,415
29-10-2025	3.051	25,48	25,48	25,37	25,37
28-10-2025	4.743	25,53	25,57	25,525	25,525
27-10-2025	2.934	25,49	25,49	25,47	25,485
24-10-2025	5.542	25,50	25,55	25,47	25,4899
23-10-2025	14.840	25,45	25,60	25,45	25,4834
22-10-2025	21.385	25,5099	25,57	25,47	25,47
21-10-2025	15.535	25,45	25,56	25,4499	25,505
20-10-2025	26.226	25,44	25,52	25,44	25,44
17-10-2025	387	25,47	25,47	25,45	25,47
16-10-2025	3.309	25,42	25,455	25,42	25,455
15-10-2025	4.421	--	--	--	--
14-10-2025	4.342	25,3332	25,42	25,3332	25,375
13-10-2025	0	--	--	--	--
10-10-2025	2.771	25,25	25,2781	25,25	25,345
09-10-2025	4.905	--	--	--	--
08-10-2025	4.885	25,195	25,319	25,185	25,19
07-10-2025	318	25,20	25,21	25,175	25,175
06-10-2025	200	25,12	25,155	25,12	25,155
03-10-2025	230	25,18	25,18	25,155	25,18
02-10-2025	9.163	25,189	25,26	25,17	25,17
01-10-2025	1.670	25,18	25,18	25,15	25,15
30-09-2025	3.802	25,12	25,15	25,11	25,13
29-09-2025	620	25,09	25,125	25,0899	25,125