Invesco Bulletshares 2035 Municipal Bond ETF

Koers

Invesco Bulletshares 2035 Municipal Bond ETF 25,100 +0,09 +0,38% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	27.423	25,06	25,21	25,05	25,1311
30-03-2026	7.199	25,07	25,18	25,011	25,0363
27-03-2026	8.155	24,8758	25,00	24,86	24,98
26-03-2026	2.973	25,005	25,01	24,94	24,96
25-03-2026	5.773	25,06	25,06	25,03	25,0427
24-03-2026	10.470	25,12	25,12	24,9576	24,9576
23-03-2026	2.981	25,01	25,24	25,01	25,1456
20-03-2026	7.405	25,39	25,39	25,095	25,10
19-03-2026	26.617	25,42	25,44	25,225	25,395
18-03-2026	12.947	25,44	25,46	25,42	25,425
17-03-2026	10.613	25,54	25,6199	25,465	25,465
16-03-2026	8.639	25,46	25,48	25,44	25,45
13-03-2026	23.004	25,39	25,50	25,35	25,50
12-03-2026	9.575	25,47	25,50	25,34	25,34
11-03-2026	11.056	25,50	25,59	25,45	25,455
10-03-2026	2.190	25,58	25,58	25,505	25,505
09-03-2026	819	25,55	25,635	25,53	25,57
06-03-2026	1.362	25,54	25,71	25,54	25,54
05-03-2026	4.763	25,61	25,61	25,595	25,595
04-03-2026	743	25,62	25,655	25,62	25,655
03-03-2026	6.694	25,72	25,72	25,62	25,63
02-03-2026	8.517	25,86	25,86	25,77	25,81
27-02-2026	800	25,91	25,91	25,875	25,875
26-02-2026	423	25,83	25,85	25,83	25,85
25-02-2026	1.280	25,79	25,82	25,78	25,8053
24-02-2026	6.924	25,78	25,8214	25,77	25,8214
23-02-2026	3.370	25,77	25,78	25,77	25,77
20-02-2026	9.917	25,79	25,8199	25,79	25,8199
19-02-2026	6.452	25,84	25,84	25,811	25,83
18-02-2026	11.000	25,81	25,81	25,79	25,795
17-02-2026	13.946	25,78	25,85	25,78	25,795
13-02-2026	18.818	25,8025	25,92	25,76	25,76
12-02-2026	4.365	25,73	25,7707	25,73	25,7425
11-02-2026	34.157	25,64	25,6899	25,50	25,6241
10-02-2026	22.441	25,74	25,7591	25,67	25,67
09-02-2026	7.430	25,66	25,79	25,63	25,68
06-02-2026	5.370	25,66	25,66	25,62	25,62
05-02-2026	11.310	25,65	25,67	25,64	25,64
04-02-2026	4.417	25,61	25,708	25,585	25,615
03-02-2026	20.526	25,62	25,71	25,585	25,63
02-02-2026	73.455	25,59	25,70	25,585	25,6205