City Different Investments Global Equity ETF

Koers

City Different Investments Global Equity ETF 26,7699 +0,21 +0,77% 21:58

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	6.687	26,33	26,58	26,31	26,5642
07-08-2026	2.278	25,89	26,10	25,88	26,10
06-08-2026	4.895	25,83	25,83	25,72	25,6826
05-08-2026	16.777	26,06	26,06	25,75	25,7562
04-08-2026	4.179	25,69	25,94	25,69	25,8575
03-08-2026	2.747	25,22	25,35	25,22	25,331
31-07-2026	713	24,78	25,06	24,78	25,06
30-07-2026	7.128	24,69	24,75	24,66	24,8732
29-07-2026	3.068	24,77	25,08	24,62	24,6598
28-07-2026	5.558	25,06	25,10	24,98	25,0486
27-07-2026	15.092	25,22	25,22	25,04	25,1695
24-07-2026	8.048	25,13	25,255	25,05	25,15
23-07-2026	1.865	25,24	25,24	25,02	25,0833
22-07-2026	8.597	25,44	25,44	25,30	25,3297
21-07-2026	3.695	25,13	25,36	25,09	25,3652
20-07-2026	14.301	25,21	25,25	25,18	25,0262
17-07-2026	3.249	25,36	25,48	25,30	25,48
16-07-2026	6.279	25,96	26,02	25,62	25,6366
15-07-2026	6.937	26,03	26,05	25,88	26,0295
14-07-2026	5.280	25,91	25,98	25,83	25,9257
13-07-2026	20.657	25,74	25,91	25,58	25,6479
10-07-2026	12.174	25,82	25,82	25,708	25,78
09-07-2026	14.076	25,89	25,89	25,60	25,6754
08-07-2026	9.049	25,56	25,56	25,29	25,5273
07-07-2026	6.068	25,84	25,84	25,6499	25,6674
06-07-2026	5.931	25,95	26,04	25,8599	26,0099
02-07-2026	2.454	26,07	26,10	25,72	25,76
01-07-2026	11.314	25,77	26,00	25,6099	25,6099
30-06-2026	21.891	25,82	25,84	25,55	25,6412
29-06-2026	5.319	25,89	25,89	25,72	25,7591
26-06-2026	1.435	25,77	25,84	25,51	25,51
25-06-2026	18.786	25,885	25,93	25,67	25,6818
24-06-2026	11.339	25,725	25,83	25,64	25,6465
23-06-2026	3.495	25,535	25,665	25,4619	25,4619
22-06-2026	4.337	25,88	25,88	25,675	25,7288
18-06-2026	2.183	26,02	26,055	25,74	25,77
17-06-2026	9.733	26,06	26,18	25,61	25,6226
16-06-2026	7.286	26,36	26,36	26,0643	26,0643
15-06-2026	3.347	26,10	26,27	26,0433	26,0433
12-06-2026	3.103	25,41	25,71	25,41	25,71