Global X S&P 500 Christian Values ETF

Koers

Global X S&P 500 Christian Values ETF 81,350 -0,01 -0,01% (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	1.655	81,42	81,42	81,17	81,3589
18-02-2026	1.110	81,91	81,91	81,55	81,7269
17-02-2026	2.526	81,00	81,24	80,50	81,1583
13-02-2026	2.933	81,0225	81,06	80,975	81,06
12-02-2026	1.933	81,00	81,0255	81,00	81,0255
11-02-2026	4.100	82,25	82,48	82,25	82,4594
10-02-2026	584	82,92	82,92	82,4135	82,4135
09-02-2026	722	82,1906	82,696	82,1601	82,696
06-02-2026	1.647	81,56	82,3027	81,56	82,04
05-02-2026	1.591	81,00	81,00	80,53	80,6938
04-02-2026	1.030	81,5755	81,61	81,5755	81,596
03-02-2026	921	82,50	82,50	82,0299	82,1267
02-02-2026	23	--	--	--	--
30-01-2026	11	--	82,3861	82,3861	--
29-01-2026	553	82,0999	82,7463	82,0999	82,84
28-01-2026	928	82,835	82,9126	82,835	82,9126
27-01-2026	33	--	82,9238	82,9238	--
26-01-2026	74	--	82,5555	82,5555	--
23-01-2026	23	--	82,1318	82,1318	--
22-01-2026	46	--	82,0544	82,0544	--
21-01-2026	261	81,7816	81,7816	81,6737	82,9238
20-01-2026	1.406	81,33	81,33	80,74	80,723
16-01-2026	83	--	82,5224	82,5224	--
15-01-2026	548	82,97	82,97	82,5095	82,5224
14-01-2026	360	81,88	82,2883	81,88	82,2883
13-01-2026	379	82,61	82,7393	82,61	82,7393
12-01-2026	79	--	82,9484	82,9484	--
09-01-2026	188	--	82,8884	82,8884	--
08-01-2026	86	--	82,3203	82,3203	--
07-01-2026	164	--	--	--	--
06-01-2026	57	--	82,6646	82,6646	--
05-01-2026	81	--	--	--	--
02-01-2026	48	--	81,4892	81,4892	--
31-12-2025	14	--	81,439	81,439	--
30-12-2025	28	--	--	--	--
29-12-2025	26	--	82,2506	82,2506	--
26-12-2025	74	--	82,5581	82,5581	--
24-12-2025	1	--	82,5833	82,5833	--
23-12-2025	53	--	--	--	--
22-12-2025	146	--	81,9362	81,9362	--