EA Series Trust Intelligent Alpha Atlas ETF

Koers

EA Series Trust Intelligent Alpha Atlas ETF 34,620 +0,11 +0,32% 18:31

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	2.030	34,5699	34,5699	34,465	34,4198
07-08-2026	358	34,39	34,39	34,39	34,39
06-08-2026	393	34,30	34,30	34,185	34,1313
05-08-2026	369	--	--	--	34,1622
04-08-2026	4.830	33,95	34,26	33,80	33,9991
03-08-2026	870	33,70	33,70	33,63	33,7515
31-07-2026	759	33,34	33,5899	33,34	33,5899
30-07-2026	906	33,19	33,53	33,19	33,4771
29-07-2026	963	32,625	32,625	32,56	32,4688
28-07-2026	2.044	32,26	33,145	32,26	33,13
27-07-2026	841	33,765	33,765	33,01	33,575
24-07-2026	506	33,74	33,74	33,74	33,74
23-07-2026	927	33,80	33,80	33,74	33,8353
22-07-2026	474	33,845	33,845	33,845	33,855
21-07-2026	1.434	33,49	33,72	33,49	33,6917
20-07-2026	1.569	33,1602	33,28	33,11	33,1355
17-07-2026	960	33,07	33,25	33,07	33,25
16-07-2026	3.136	33,40	33,40	33,21	33,3475
15-07-2026	446	33,61	33,61	33,61	33,7599
14-07-2026	164	--	--	--	33,8789
13-07-2026	323	33,635	33,635	33,635	33,6753
10-07-2026	659	33,83	33,8301	33,83	33,8301
09-07-2026	2.121	33,94	33,94	33,74	33,8311
08-07-2026	516	33,29	33,535	33,29	33,5665
07-07-2026	534	33,7499	33,7499	33,695	33,6914
06-07-2026	1.837	33,67	34,24	33,67	34,2265
02-07-2026	2.990	33,69	33,69	33,37	33,3701
01-07-2026	320	33,63	33,63	33,4013	33,4013
30-06-2026	455	33,76	33,8356	33,76	33,8356
29-06-2026	1.191	33,41	33,62	33,31	33,6128
26-06-2026	305	33,55	33,55	33,4497	33,55
25-06-2026	1.128	33,7999	33,7999	33,6025	33,6025
24-06-2026	521	33,31	33,33	33,1999	33,2328
23-06-2026	1.663	34,64	34,64	33,20	33,3621
22-06-2026	389	34,065	34,2463	34,065	34,2463
18-06-2026	1.959	34,18	34,18	33,96	34,0199
17-06-2026	559	34,08	34,30	33,7756	33,7756
16-06-2026	985	34,04	34,1499	33,8753	33,8753
15-06-2026	849	33,45	33,8555	33,45	33,8555
12-06-2026	1.919	33,12	33,3429	33,12	33,31