EA Series Trust Intelligent Alpha Atlas ETF

Koers

EA Series Trust Intelligent Alpha Atlas ETF 33,650 +0,56 +1,68% (21:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	1.569	33,1602	33,28	33,11	33,1355
17-07-2026	960	33,07	33,25	33,07	33,25
16-07-2026	3.136	33,40	33,40	33,21	33,3475
15-07-2026	446	33,61	33,61	33,61	33,7599
14-07-2026	164	--	--	--	33,8789
13-07-2026	323	33,635	33,635	33,635	33,6753
10-07-2026	659	33,83	33,8301	33,83	33,8301
09-07-2026	2.121	33,94	33,94	33,74	33,8311
08-07-2026	516	33,29	33,535	33,29	33,5665
07-07-2026	534	33,7499	33,7499	33,695	33,6914
06-07-2026	1.837	33,67	34,24	33,67	34,2265
02-07-2026	2.990	33,69	33,69	33,37	33,3701
01-07-2026	320	33,63	33,63	33,4013	33,4013
30-06-2026	455	33,76	33,8356	33,76	33,8356
29-06-2026	1.191	33,41	33,62	33,31	33,6128
26-06-2026	305	33,55	33,55	33,4497	33,55
25-06-2026	1.128	33,7999	33,7999	33,6025	33,6025
24-06-2026	521	33,31	33,33	33,1999	33,2328
23-06-2026	1.663	34,64	34,64	33,20	33,3621
22-06-2026	389	34,065	34,2463	34,065	34,2463
18-06-2026	1.959	34,18	34,18	33,96	34,0199
17-06-2026	559	34,08	34,30	33,7756	33,7756
16-06-2026	985	34,04	34,1499	33,8753	33,8753
15-06-2026	849	33,45	33,8555	33,45	33,8555
12-06-2026	1.919	33,12	33,3429	33,12	33,31
11-06-2026	7.757	32,395	32,9642	32,321	32,9642
10-06-2026	399	32,72	32,72	32,0452	32,0452
09-06-2026	487	32,65	32,6753	32,65	32,6753
08-06-2026	3.130	32,97	32,97	32,78	32,7987
05-06-2026	368	33,30	33,30	32,882	33,30
04-06-2026	928	33,585	33,8444	33,58	33,8444
03-06-2026	3.287	33,74	33,745	33,65	33,7244
02-06-2026	402	33,72	33,8282	33,72	33,8282
01-06-2026	2.406	33,31	33,56	33,31	33,4742
29-05-2026	591	33,88	33,88	33,4781	33,5499
28-05-2026	421	33,60	33,6317	33,60	33,6317
27-05-2026	572	33,47	33,47	33,35	33,4605
26-05-2026	782	33,39	33,79	33,39	33,7425