Intelligent Alpha Atlas ETF

Koers

Intelligent Alpha Atlas ETF 32,880 -- -- (20:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	1.575	32,84	32,99	32,77	32,99
17-04-2026	2.901	33,00	33,19	32,97	33,045
16-04-2026	3.150	32,46	32,7372	32,46	32,7372
15-04-2026	2.560	32,89	32,89	32,465	32,53
14-04-2026	5.404	32,4349	32,66	32,4349	32,5663
13-04-2026	4.023	32,17	32,32	32,04	32,2355
10-04-2026	4.299	32,10	32,13	31,995	32,05
09-04-2026	1.285	30,50	31,8499	30,50	31,655
08-04-2026	2.047	31,78	31,7999	31,6373	31,6373
07-04-2026	30	--	30,8065	30,8065	--
06-04-2026	743	31,99	31,99	30,79	30,8065
02-04-2026	512	30,86	30,86	30,77	30,77
01-04-2026	759	30,94	31,11	30,94	30,9718
31-03-2026	220	--	30,5292	30,5292	--
30-03-2026	863	30,29	30,29	29,5179	30,5292
27-03-2026	1.548	30,222	30,26	30,0495	30,26
26-03-2026	380	--	29,9675	29,9675	--
25-03-2026	699	30,74	30,935	30,74	29,9675
24-03-2026	967	29,81	30,5379	29,81	30,5379
23-03-2026	5.434	30,40	30,525	30,22	30,3796
20-03-2026	2.132	29,49	30,48	29,49	29,815
19-03-2026	1.873	30,31	30,6983	30,31	30,6291
18-03-2026	446	30,88	30,88	30,655	30,655
17-03-2026	949	32,06	32,06	31,0152	31,0152
16-03-2026	485	30,945	30,9568	30,944	30,9568
13-03-2026	345	--	30,4726	30,4726	--
12-03-2026	373	30,83	31,01	30,8248	30,4726
11-03-2026	397	31,35	31,35	31,2589	31,2589
10-03-2026	213	32,09	32,09	31,31	31,31
09-03-2026	442	30,54	31,1706	30,27	31,1706
06-03-2026	876	29,47	30,80	29,47	30,5714
05-03-2026	213	30,02	31,11	30,02	30,9667
04-03-2026	1	31,18	31,4226	31,18	31,4226
03-03-2026	3.453	31,50	31,50	30,42	31,0243
02-03-2026	4.621	31,845	31,995	31,845	31,995
27-02-2026	36	32,19	32,19	32,1461	32,1461
26-02-2026	43	32,39	32,39	32,1892	32,1892
25-02-2026	37	31,30	32,4256	31,30	32,4256
24-02-2026	22	30,69	32,3359	30,69	32,3359
23-02-2026	61	33,26	33,26	31,8651	31,8651