Intelligent Alpha Atlas ETF

Koers

Intelligent Alpha Atlas ETF 32,130 +0,05 +0,14% (17:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	788	31,98	32,90	31,98	32,0842
18-02-2026	614	32,065	32,065	31,9256	31,9256
17-02-2026	2.785	31,64	31,65	31,06	31,6488
13-02-2026	2.455	31,39	31,8699	31,39	31,69
12-02-2026	1.878	32,23	32,23	31,4563	31,4563
11-02-2026	1.123	32,01	32,3318	32,01	32,3318
10-02-2026	857	32,00	32,00	31,9611	31,9611
09-02-2026	25.037	31,89	31,915	31,78	31,8887
06-02-2026	6.521	30,61	31,1144	30,61	30,9707
05-02-2026	581	29,76	29,76	29,6756	29,6756
04-02-2026	436	29,87	30,2591	29,87	30,2591
03-02-2026	770	30,80	30,855	30,80	30,855
02-02-2026	1.799	30,50	30,643	30,33	30,643
30-01-2026	114	--	30,4486	30,4486	--
29-01-2026	5.103	31,58	31,64	30,87	30,4486
28-01-2026	745	31,33	31,6225	31,33	31,6225
27-01-2026	148	--	31,333	31,333	--
26-01-2026	2.311	31,49	31,49	30,952	31,333
23-01-2026	2.960	31,055	31,12	30,97	30,9701
22-01-2026	2.810	30,93	31,065	30,93	30,97
21-01-2026	2.345	30,72	30,8746	30,57	30,776
20-01-2026	845	30,59	30,69	30,47	30,4329
16-01-2026	1.947	30,76	30,92	30,76	30,795
15-01-2026	3.281	30,86	31,12	30,86	30,9269
14-01-2026	6.750	32,00	32,00	30,43	30,5869
13-01-2026	693	30,96	30,96	30,8704	30,8704
12-01-2026	5.506	30,76	31,11	30,76	31,0196
09-01-2026	1.455	30,61	30,6101	30,50	30,53
08-01-2026	2.917	30,07	30,27	30,05	30,2302
07-01-2026	1.315	30,3101	30,35	30,31	30,35
06-01-2026	3.329	30,75	30,7511	30,69	30,7511
05-01-2026	918	30,67	30,6973	30,61	30,6973
02-01-2026	1.204	30,49	30,531	30,41	30,41
31-12-2025	2.233	30,10	30,10	29,9284	29,9284
30-12-2025	979	30,206	30,29	30,1712	30,1712
29-12-2025	2.275	30,25	30,27	30,10	30,1652
26-12-2025	2.969	30,382	30,44	30,32	30,375
24-12-2025	1.303	30,40	30,40	30,30	30,3639
23-12-2025	1.375	30,35	30,35	30,27	30,34
22-12-2025	2.082	30,4912	30,66	30,4912	30,5704