Intelligent Alpha Atlas ETF

Koers

Intelligent Alpha Atlas ETF 30,290 +1,01 +3,43% (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	220	--	30,5292	30,5292	--
30-03-2026	863	30,29	30,29	29,5179	30,5292
27-03-2026	1.548	30,222	30,26	30,0495	30,26
26-03-2026	380	--	29,9675	29,9675	--
25-03-2026	699	30,74	30,935	30,74	29,9675
24-03-2026	967	29,81	30,5379	29,81	30,5379
23-03-2026	5.434	30,40	30,525	30,22	30,3796
20-03-2026	2.132	29,49	30,48	29,49	29,815
19-03-2026	1.873	30,31	30,6983	30,31	30,6291
18-03-2026	446	30,88	30,88	30,655	30,655
17-03-2026	949	32,06	32,06	31,0152	31,0152
16-03-2026	485	30,945	30,9568	30,944	30,9568
13-03-2026	345	--	30,4726	30,4726	--
12-03-2026	373	30,83	31,01	30,8248	30,4726
11-03-2026	397	31,35	31,35	31,2589	31,2589
10-03-2026	213	32,09	32,09	31,31	31,31
09-03-2026	442	30,54	31,1706	30,27	31,1706
06-03-2026	876	29,47	30,80	29,47	30,5714
05-03-2026	213	30,02	31,11	30,02	30,9667
04-03-2026	1	31,18	31,4226	31,18	31,4226
03-03-2026	3.453	31,50	31,50	30,42	31,0243
02-03-2026	4.621	31,845	31,995	31,845	31,995
27-02-2026	36	32,19	32,19	32,1461	32,1461
26-02-2026	43	32,39	32,39	32,1892	32,1892
25-02-2026	37	31,30	32,4256	31,30	32,4256
24-02-2026	22	30,69	32,3359	30,69	32,3359
23-02-2026	61	33,26	33,26	31,8651	31,8651
20-02-2026	937	32,05	32,1794	32,05	31,8651
19-02-2026	788	31,98	32,90	31,98	32,0842
18-02-2026	614	32,065	32,065	31,9256	31,9256
17-02-2026	2.785	31,64	31,65	31,06	31,6488
13-02-2026	2.455	31,39	31,8699	31,39	31,69
12-02-2026	1.878	32,23	32,23	31,4563	31,4563
11-02-2026	1.123	32,01	32,3318	32,01	32,3318
10-02-2026	857	32,00	32,00	31,9611	31,9611
09-02-2026	25.037	31,89	31,915	31,78	31,8887
06-02-2026	6.521	30,61	31,1144	30,61	30,9707
05-02-2026	581	29,76	29,76	29,6756	29,6756
04-02-2026	436	29,87	30,2591	29,87	30,2591
03-02-2026	770	30,80	30,855	30,80	30,855
02-02-2026	1.799	30,50	30,643	30,33	30,643