Intelligent Alpha Atlas ETF

Koers

Intelligent Alpha Atlas ETF 31,320 -- -- (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	5.103	31,58	31,64	30,87	31,4489
28-01-2026	745	31,33	31,6225	31,33	31,6225
27-01-2026	148	--	31,333	31,333	--
26-01-2026	2.311	31,49	31,49	30,952	31,333
23-01-2026	2.960	31,055	31,12	30,97	30,9701
22-01-2026	2.810	30,93	31,065	30,93	30,97
21-01-2026	2.345	30,72	30,8746	30,57	30,776
20-01-2026	845	30,59	30,69	30,47	30,4329
16-01-2026	1.947	30,76	30,92	30,76	30,795
15-01-2026	3.281	30,86	31,12	30,86	30,9269
14-01-2026	6.750	32,00	32,00	30,43	30,5869
13-01-2026	693	30,96	30,96	30,8704	30,8704
12-01-2026	5.506	30,76	31,11	30,76	31,0196
09-01-2026	1.455	30,61	30,6101	30,50	30,53
08-01-2026	2.917	30,07	30,27	30,05	30,2302
07-01-2026	1.315	30,3101	30,35	30,31	30,35
06-01-2026	3.329	30,75	30,7511	30,69	30,7511
05-01-2026	918	30,67	30,6973	30,61	30,6973
02-01-2026	1.204	30,49	30,531	30,41	30,41
31-12-2025	2.233	30,10	30,10	29,9284	29,9284
30-12-2025	979	30,206	30,29	30,1712	30,1712
29-12-2025	2.275	30,25	30,27	30,10	30,1652
26-12-2025	2.969	30,382	30,44	30,32	30,375
24-12-2025	1.303	30,40	30,40	30,30	30,3639
23-12-2025	1.375	30,35	30,35	30,27	30,34
22-12-2025	2.082	30,4912	30,66	30,4912	30,5704
19-12-2025	3.484	30,3231	30,34	30,25	30,303
18-12-2025	686	30,03	30,0314	30,03	30,0314
17-12-2025	1.101	31,01	31,01	29,62	29,6326
16-12-2025	1.197	29,98	30,1277	29,9606	30,1277
15-12-2025	4.506	30,25	30,25	30,0701	30,1317
12-12-2025	3.994	30,20	30,29	30,04	30,28
11-12-2025	1.345	30,2048	30,695	30,2048	30,695
10-12-2025	18.960	30,06	30,3634	30,05	30,3634
09-12-2025	1.600	30,18	30,19	30,08	30,093
08-12-2025	3.235	31,13	31,13	30,2269	30,2269
05-12-2025	2.706	31,14	31,14	30,36	30,48
04-12-2025	4.141	30,4517	30,63	30,40	30,5805
03-12-2025	2.110	30,49	30,546	30,48	30,485
02-12-2025	1.559	30,71	30,71	30,60	30,60
01-12-2025	11.577	30,83	30,86	30,6468	30,6882