Liberty One Tactical Income ETF

Koers

Liberty One Tactical Income ETF 25,670 +0,17 +0,67% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	10.808	25,61	25,61	25,4982	25,4982
28-01-2026	8.241	25,57	25,5893	25,52	25,5453
27-01-2026	746	25,50	25,578	25,50	25,5713
26-01-2026	1.783	25,57	25,5764	25,56	25,5764
23-01-2026	18.882	25,44	25,5155	25,44	25,49
22-01-2026	9.095	25,48	25,51	25,43	25,435
21-01-2026	21.380	25,35	25,43	25,31	25,4124
20-01-2026	62.502	25,34	25,34	25,31	25,2992
16-01-2026	25.321	25,3484	25,38	25,3484	25,36
15-01-2026	35.077	25,34	25,37	25,34	25,345
14-01-2026	7.925	25,3351	25,38	25,3351	25,3718
13-01-2026	5.767	25,22	25,24	25,20	25,2305
12-01-2026	27.473	25,18	25,21	25,15	25,1608
09-01-2026	11.840	25,15	25,18	25,1409	25,18
08-01-2026	649	25,1056	25,13	25,1056	25,125
07-01-2026	3.739	25,105	25,105	25,0478	25,0478
06-01-2026	11.766	25,13	25,14	25,09	25,115
05-01-2026	56.291	24,995	25,12	24,995	25,0901
02-01-2026	12.191	25,17	25,17	25,14	25,14
31-12-2025	56.523	25,33	25,3309	25,18	25,2237
30-12-2025	18.793	25,27	25,31	25,26	25,2791
29-12-2025	42.537	25,27	25,30	25,25	25,268
26-12-2025	341	25,24	25,2576	25,24	25,24
24-12-2025	3.853	25,261	25,3333	25,261	25,3333
23-12-2025	88.898	25,23	25,27	25,21	25,239
22-12-2025	93.210	25,25	25,2522	25,25	25,2522
19-12-2025	117.250	25,26	25,28	25,235	25,28
18-12-2025	27.030	25,15	25,51	25,15	25,4316
17-12-2025	12.271	25,38	25,45	25,38	25,4159
16-12-2025	26.899	25,3696	25,39	25,31	25,3502
15-12-2025	14.562	25,40	25,4308	25,40	25,4308
12-12-2025	3.354	25,2968	25,32	25,2968	25,31
11-12-2025	15.101	25,29	25,29	25,255	25,255
10-12-2025	40.476	25,09	25,18	25,09	25,169
09-12-2025	447	25,12	25,1222	25,12	25,1222
08-12-2025	4.524	25,2396	25,2396	25,1998	25,1998
05-12-2025	2.195	25,3268	25,34	25,306	25,34
04-12-2025	16.873	25,40	25,40	25,32	25,351
03-12-2025	3.371	25,48	25,50	25,465	25,465
02-12-2025	17.501	25,45	25,46	25,44	25,45
01-12-2025	132.609	25,5696	25,5696	25,525	25,525