Liberty One Tactical Income ETF

Koers

Liberty One Tactical Income ETF 25,770 -- -- (20:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	6.513	25,68	25,78	25,68	25,765
12-05-2026	9.050	25,65	25,77	25,65	25,7454
11-05-2026	2.961	25,72	25,72	25,6401	25,6733
08-05-2026	3.354	25,77	25,77	25,6843	25,72
07-05-2026	4.047	25,84	25,84	25,7622	25,7622
06-05-2026	6.478	25,82	25,8541	25,79	25,8541
05-05-2026	5.080	25,85	25,89	25,84	25,8557
04-05-2026	4.119	25,87	25,94	25,82	25,8387
01-05-2026	827	25,97	25,97	25,92	25,94
30-04-2026	7.541	25,83	25,95	25,83	25,937
29-04-2026	5.177	25,789	25,789	25,685	25,7006
28-04-2026	2.434	25,75	25,7621	25,75	25,7621
27-04-2026	348	25,73	25,73	25,6709	25,6709
24-04-2026	4.170	25,79	25,79	25,75	25,77
23-04-2026	4.588	25,86	25,89	25,83	25,8806
22-04-2026	2.976	25,76	25,765	25,70	25,7289
21-04-2026	3.870	25,81	25,81	25,75	25,7296
20-04-2026	6.037	25,97	25,97	25,8954	25,8954
17-04-2026	6.850	25,98	26,02	25,98	26,015
16-04-2026	2.204	25,96	25,9612	25,90	25,93
15-04-2026	6.931	25,88	25,92	25,88	25,9122
14-04-2026	5.392	25,84	25,95	25,8399	25,93
13-04-2026	4.924	25,86	25,8804	25,81	25,8804
10-04-2026	5.962	25,96	25,96	25,87	25,89
09-04-2026	1.163	25,95	26,04	25,95	26,0106
08-04-2026	4.208	25,82	25,94	25,82	25,9256
07-04-2026	13.560	25,72	25,77	25,72	25,7577
06-04-2026	44.045	25,73	25,74	25,72	25,7246
02-04-2026	16.413	25,68	25,77	25,68	25,77
01-04-2026	7.775	25,62	25,68	25,62	25,6594
31-03-2026	24.659	25,44	25,60	25,44	25,5851
30-03-2026	4.938	25,44	25,44	25,34	25,3794
27-03-2026	465	25,335	25,335	25,2553	25,28
26-03-2026	8.552	25,375	25,38	25,3357	25,3357
25-03-2026	100.945	25,45	25,5199	25,45	25,4829
24-03-2026	13.687	25,40	25,47	25,3656	25,3656
23-03-2026	109.633	25,48	25,52	25,4372	25,4372
20-03-2026	18.477	25,61	25,61	25,395	25,40
19-03-2026	14.581	25,79	26,02	25,76	25,7684
18-03-2026	1.305	25,97	25,97	25,7852	25,7852
17-03-2026	9.606	26,113	26,113	26,0297	26,0297
16-03-2026	13.411	26,10	26,11	26,08	26,0855