Liberty One Tactical Income ETF

Koers

Liberty One Tactical Income ETF 25,200 -0,06 -0,22% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	56.523	25,33	25,3309	25,18	25,2237
30-12-2025	18.793	25,27	25,31	25,26	25,2791
29-12-2025	42.537	25,27	25,30	25,25	25,268
26-12-2025	341	25,24	25,2576	25,24	25,24
24-12-2025	3.853	25,261	25,3333	25,261	25,3333
23-12-2025	88.898	25,23	25,27	25,21	25,239
22-12-2025	93.210	25,25	25,2522	25,25	25,2522
19-12-2025	117.250	25,26	25,28	25,235	25,28
18-12-2025	27.030	25,15	25,51	25,15	25,4316
17-12-2025	12.271	25,38	25,45	25,38	25,4159
16-12-2025	26.899	25,3696	25,39	25,31	25,3502
15-12-2025	14.562	25,40	25,4308	25,40	25,4308
12-12-2025	3.354	25,2968	25,32	25,2968	25,31
11-12-2025	15.101	25,29	25,29	25,255	25,255
10-12-2025	40.476	25,09	25,18	25,09	25,169
09-12-2025	447	25,12	25,1222	25,12	25,1222
08-12-2025	4.524	25,2396	25,2396	25,1998	25,1998
05-12-2025	2.195	25,3268	25,34	25,306	25,34
04-12-2025	16.873	25,40	25,40	25,32	25,351
03-12-2025	3.371	25,48	25,50	25,465	25,465
02-12-2025	17.501	25,45	25,46	25,44	25,45
01-12-2025	132.609	25,5696	25,5696	25,525	25,525
28-11-2025	3.134	--	25,71	25,71	--
26-11-2025	3.042	25,74	25,75	25,71	25,71
25-11-2025	5.583	25,62	25,65	25,60	25,6309
24-11-2025	23.195	--	--	--	--
21-11-2025	23.110	25,53	25,56	25,5145	25,4496
20-11-2025	384	25,3732	25,3732	25,35	25,3532
19-11-2025	24.652	25,35	25,439	25,35	25,3768
18-11-2025	23.921	25,39	25,43	25,39	25,4164
17-11-2025	8.263	25,41	25,41	25,37	25,375
14-11-2025	11.699	25,34	25,44	25,34	25,39
13-11-2025	3.423	25,51	25,51	25,4149	25,4149
12-11-2025	5.000	25,47	25,475	25,45	25,475
11-11-2025	13.564	25,43	25,4391	25,4219	25,4391
10-11-2025	32.145	25,2168	25,2494	25,2168	25,2494
07-11-2025	22.441	25,21	25,2532	25,2057	25,2399
06-11-2025	6.349	25,1959	25,20	25,1787	25,1787
05-11-2025	105.618	25,23	25,23	25,1657	25,1657
04-11-2025	98.217	25,18	25,20	25,17	25,1827
03-11-2025	6.816	25,08	25,12	25,08	25,1363