Spring Valley Acquisition Corp

Koers

Spring Valley Acquisition Corp 10,5814 -0,01 -0,08% (16:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	10.452	10,61	10,638	10,58	10,59
18-02-2026	22.934	10,60	--	10,55	10,61
17-02-2026	79.226	10,75	10,75	10,57	10,61
13-02-2026	376.677	10,65	10,79	10,46	10,74
12-02-2026	91.754	10,68	10,68	10,60	10,67
11-02-2026	78.481	10,61	10,78	10,59	10,61
10-02-2026	90.849	10,63	10,75	10,56	10,56
09-02-2026	126.157	10,67	10,88	10,61	10,65
06-02-2026	104.312	10,595	10,705	10,51	10,63
05-02-2026	168.004	10,60	10,75	10,51	10,57
04-02-2026	384.760	10,50	10,75	10,3301	10,61
03-02-2026	240.926	10,70	10,78	10,30	10,50
02-02-2026	405.339	10,77	10,82	10,59	10,60
30-01-2026	243.351	10,91	10,91	10,67	10,80
29-01-2026	320.397	11,08	11,08	10,73	10,93
28-01-2026	396.223	11,00	11,07	10,76	11,00
27-01-2026	583.222	11,15	11,15	10,735	11,00
26-01-2026	838.744	11,49	11,49	10,75	11,00
23-01-2026	846.146	11,46	11,55	11,20	11,44
22-01-2026	11.730.293	10,96	12,00	10,95	11,50
21-01-2026	14.485	10,0752	10,15	10,0752	10,13
20-01-2026	65.996	10,21	10,21	10,06	10,12
16-01-2026	208.251	10,25	10,25	10,10	10,12
15-01-2026	16.173	10,27	10,27	10,20	10,20
14-01-2026	81.646	10,29	10,35	10,24	10,25
13-01-2026	17.680	10,25	10,30	10,25	10,28
12-01-2026	20.588	10,249	10,25	10,249	10,25
09-01-2026	32.761	10,20	10,25	10,15	10,2185
08-01-2026	13	--	--	--	--
07-01-2026	1.541	--	--	--	--
06-01-2026	1.531	10,15	10,168	10,15	10,168
05-01-2026	104.102	--	--	--	--
02-01-2026	103.952	10,17	10,17	10,10	10,10
31-12-2025	1.834	--	--	--	--
30-12-2025	953	10,15	10,15	10,15	10,15
29-12-2025	5.418	10,23	10,2301	10,23	10,23
26-12-2025	772	10,23	10,23	10,23	10,23
24-12-2025	1.122	10,2469	10,2469	10,2303	10,2303
23-12-2025	1.197	10,3244	10,3244	10,23	10,23
22-12-2025	27.817	10,23	10,31	10,23	10,305