Spring Valley Acquisition Corp

Koers

Spring Valley Acquisition Corp 10,170 -0,01 -0,10% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	66.735	10,17	10,175	10,14	10,16
30-03-2026	13.082	10,17	10,17	10,15	10,17
27-03-2026	260.839	10,18	10,19	10,15	10,16
26-03-2026	114.367	10,22	10,22	10,17	10,17
25-03-2026	135.735	10,17	10,245	10,17	10,20
24-03-2026	76.695	10,18	10,19	10,17	10,17
23-03-2026	68.871	10,19	10,19	10,17	10,17
20-03-2026	37.637	10,19	10,19	10,17	10,1701
19-03-2026	181.301	10,18	10,20	10,17	10,18
18-03-2026	130.040	10,24	10,2686	10,18	10,18
17-03-2026	57.527	10,21	10,28	10,19	10,24
16-03-2026	93.887	10,18	10,21	10,17	10,20
13-03-2026	133.589	10,19	10,1901	10,17	10,175
12-03-2026	103.085	10,20	10,20	10,17	10,18
11-03-2026	20.423	10,20	10,24	10,20	10,20
10-03-2026	3.842	10,20	10,20	10,20	10,20
09-03-2026	11.454	10,24	10,24	10,19	10,20
06-03-2026	13.198	10,21	10,21	10,18	10,18
05-03-2026	8.675	10,21	10,25	10,21	10,22
04-03-2026	27.992	10,30	10,30	10,21	10,21
03-03-2026	80.323	10,35	10,36	10,23	10,28
02-03-2026	53.526	10,465	10,48	10,35	10,35
27-02-2026	9.577	10,48	10,52	10,35	10,44
26-02-2026	7.065	10,50	10,505	10,45	10,47
25-02-2026	9.317	10,52	10,52	10,46	10,48
24-02-2026	4.891	10,48	10,48	10,45	10,45
23-02-2026	19.382	10,57	10,58	10,45	10,46
20-02-2026	99.226	10,58	10,63	10,42	10,54
19-02-2026	10.452	10,61	10,638	10,58	10,59
18-02-2026	22.934	10,60	--	10,55	10,61
17-02-2026	79.226	10,75	10,75	10,57	10,61
13-02-2026	376.677	10,65	10,79	10,46	10,74
12-02-2026	91.754	10,68	10,68	10,60	10,67
11-02-2026	78.481	10,61	10,78	10,59	10,61
10-02-2026	90.849	10,63	10,75	10,56	10,56
09-02-2026	126.157	10,67	10,88	10,61	10,65
06-02-2026	104.312	10,595	10,705	10,51	10,63
05-02-2026	168.004	10,60	10,75	10,51	10,57
04-02-2026	384.760	10,50	10,75	10,3301	10,61
03-02-2026	240.926	10,70	10,78	10,30	10,50
02-02-2026	405.339	10,77	10,82	10,59	10,60