Liberty One Defensive Dividend Growth ETF

Koers

Liberty One Defensive Dividend Growth ETF 26,057 +0,40 +1,56% (18:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	11.260	26,057	26,09	26,057	26,09
24-11-2025	10.509	25,77	25,78	25,6895	25,6895
21-11-2025	0	--	--	--	--
20-11-2025	1.401	25,63	25,63	25,5856	25,8945
19-11-2025	18.017	25,56	25,70	25,56	25,6209
18-11-2025	24.997	25,6726	25,6726	25,64	25,6578
17-11-2025	12.133	25,65	25,68	25,55	25,5764
14-11-2025	8.762	25,51	25,69	25,51	25,67
13-11-2025	29.283	25,75	25,75	25,602	25,602
12-11-2025	13.570	25,72	25,75	25,65	25,685
11-11-2025	14.202	25,42	25,6266	25,42	25,6266
10-11-2025	71.505	25,32	25,3803	25,32	25,3803
07-11-2025	13.403	25,31	25,31	25,28	25,31
06-11-2025	4.557	25,28	25,2845	25,215	25,215
05-11-2025	2.857	25,28	25,3759	25,2645	25,2645
04-11-2025	121.980	25,24	25,2517	25,24	25,2517
03-11-2025	10.454	25,07	25,135	25,0699	25,12
31-10-2025	31.397	25,23	25,281	25,23	25,25
30-10-2025	10.145	25,41	25,46	25,41	25,4193
29-10-2025	9.362	25,46	25,46	25,2597	25,2597
28-10-2025	94.718	25,8659	25,89	25,6971	25,6971
27-10-2025	7.133	25,83	25,93	25,83	25,9563
24-10-2025	45.507	25,91	25,91	25,83	25,8799
23-10-2025	36.245	25,84	25,88	25,82	25,8529
22-10-2025	33.835	25,84	25,85	25,8157	25,8157
21-10-2025	48.756	25,83	25,83	25,73	25,743
20-10-2025	9.071	25,72	25,8341	25,72	25,829
17-10-2025	26.054	25,93	25,93	25,63	25,6599
16-10-2025	5.181	25,733	25,75	25,5604	25,5604
15-10-2025	2.320	--	--	--	--
14-10-2025	2.290	25,72	25,85	25,72	25,7375
13-10-2025	145	25,57	25,64	25,57	25,64
10-10-2025	204	25,77	25,77	25,69	25,77
09-10-2025	443	25,81	25,81	25,7177	25,7177
08-10-2025	5.437	25,86	25,87	25,83	25,85
07-10-2025	183	--	25,77	25,77	--
06-10-2025	37	--	--	--	--
03-10-2025	4.840	--	--	--	--
02-10-2025	4.822	25,56	25,56	25,4958	25,77
01-10-2025	328	25,579	25,62	25,579	25,61
30-09-2025	1.041	25,29	25,52	25,29	25,51