Prospera Income ETF | Historie | Het Financieele Dagblad

Prospera Income ETF

Koers

Prospera Income ETF 23,340 -- -- 20:42

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	179	23,34	23,34	23,34	23,3044
12-10-2026	213	23,34	23,34	23,34	23,335
09-10-2026	77	--	--	--	23,3345
08-10-2026	1.851	23,2602	23,2602	23,20	23,26
07-10-2026	284	23,29	23,29	23,29	23,28
06-10-2026	695	23,2501	23,34	23,2501	23,34
05-10-2026	3.149	23,20	23,20	23,20	23,25
02-10-2026	1.531	23,35	23,35	23,35	23,35
01-10-2026	10.836	23,27	23,35	23,25	23,295
30-09-2026	132	23,34	23,34	23,34	23,3264
29-09-2026	1.553	23,25	23,25	23,24	23,245
28-09-2026	221	23,34	23,34	23,34	23,29
25-09-2026	1.219	23,00	23,44	23,00	23,44
24-09-2026	367	23,38	23,40	23,38	23,375
23-09-2026	4.214	23,38	23,42	23,32	23,3825
22-09-2026	3.014	23,545	23,60	23,35	23,5041
21-09-2026	2.218	23,525	23,59	23,47	23,54
18-09-2026	1.239	23,52	23,56	23,52	23,52
17-09-2026	6.931	23,78	23,79	23,74	23,7399
16-09-2026	8.075	23,66	23,72	23,62	23,661
15-09-2026	63	--	--	--	23,68
14-09-2026	424	23,73	23,75	23,73	23,7137
11-09-2026	5.451	23,82	23,82	23,6997	23,74
10-09-2026	3.276	23,78	23,85	23,7796	23,81
09-09-2026	119	23,88	23,88	23,88	23,88
08-09-2026	5.157	23,95	23,95	23,83	23,9053
04-09-2026	50	--	--	--	23,94
03-09-2026	3.164	23,95	23,95	23,95	23,955
02-09-2026	498	23,9134	23,9134	23,9134	23,921
01-09-2026	1.225	23,88	23,88	23,88	23,895
31-08-2026	2.837	23,92	23,95	23,91	23,9514
28-08-2026	106	--	--	--	23,9665
27-08-2026	16	--	--	--	23,975
26-08-2026	232	23,95	23,95	23,95	23,98
25-08-2026	16	--	--	--	23,99
24-08-2026	64	--	--	--	23,96
21-08-2026	2.897	23,90	23,945	23,8902	23,945
20-08-2026	2.619	23,91	23,96	23,39	23,9434
19-08-2026	1.389	24,04	24,04	23,94	23,993
18-08-2026	7.924	23,98	24,028	23,98	23,97
17-08-2026	1.647	24,11	24,11	24,09	24,1528