Graniteshares Yieldboost Smci ETF

Koers

Graniteshares Yieldboost Smci ETF 9,110 +0,22 +2,49% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	12.681	8,95	9,15	8,935	9,11
30-03-2026	47.090	9,10	9,10	8,85	8,8884
27-03-2026	34.016	9,10	9,12	9,01	9,10
26-03-2026	26.387	9,34	9,35	9,23	9,2754
25-03-2026	16.456	9,31	9,35	9,31	9,3396
24-03-2026	22.926	9,18	9,275	9,06	9,2481
23-03-2026	48.269	9,04	9,225	8,99	9,194
20-03-2026	138.914	9,17	9,21	9,17	9,19
19-03-2026	31.589	9,90	9,90	9,75	9,8408
18-03-2026	18.121	9,96	9,9969	9,72	9,7502
17-03-2026	13.006	9,98	10,045	9,93	9,946
16-03-2026	39.182	9,82	10,00	9,76	9,9593
13-03-2026	38.728	9,86	9,86	9,6299	9,73
12-03-2026	54.931	10,19	10,20	10,03	10,0453
11-03-2026	14.991	10,26	10,34	10,165	10,1875
10-03-2026	10.681	10,18	10,24	10,16	10,1633
09-03-2026	3.137	9,85	10,1525	9,76	10,1525
06-03-2026	8.465	10,18	10,42	10,03	10,0565
05-03-2026	5.675	10,64	10,79	10,55	10,6126
04-03-2026	1.227	10,39	10,69	10,39	10,6677
03-03-2026	4.653	10,41	10,42	10,28	10,3468
02-03-2026	12.870	10,35	10,57	10,35	10,5619
27-02-2026	4.622	10,50	10,64	10,27	10,57
26-02-2026	5.515	10,89	10,89	10,51	10,7475
25-02-2026	3.660	10,56	10,8906	10,56	10,8906
24-02-2026	5.030	10,46	10,50	10,33	10,485
23-02-2026	4.739	10,54	10,59	10,439	10,439
20-02-2026	20.870	10,72	10,72	10,5061	10,67
19-02-2026	29.135	10,72	10,93	10,72	10,9053
18-02-2026	34.326	10,57	10,60	10,37	10,4048
17-02-2026	24.839	10,57	10,62	10,40	10,522
13-02-2026	34.961	10,66	10,72	10,61	10,64
12-02-2026	61.140	11,30	11,31	10,96	10,9899
11-02-2026	54.261	11,67	11,675	11,2329	11,3039
10-02-2026	21.511	11,72	11,86	11,60	11,6314
09-02-2026	25.709	11,66	11,74	11,5267	11,6955
06-02-2026	27.136	11,73	11,86	11,73	11,81
05-02-2026	24.209	12,10	12,10	11,555	11,9572
04-02-2026	50.853	11,98	12,147	11,96	12,1047
03-02-2026	20.565	11,72	11,72	11,4265	11,6162
02-02-2026	21.661	11,41	11,9675	11,40	11,6231