Global X Ai Semiconductor & Quantum ETF

Koers

Global X Ai Semiconductor & Quantum ETF 57,150 +3,15 +5,81% (21:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	5.341	54,45	57,3707	54,45	57,3707
30-03-2026	9.852	56,50	56,53	53,8302	54,2198
27-03-2026	11.899	57,33	57,57	55,29	56,58
26-03-2026	19.513	59,68	59,77	57,8052	57,8052
25-03-2026	2.821	60,6948	61,18	60,6948	60,6962
24-03-2026	3.220	59,38	59,83	58,85	59,6409
23-03-2026	2.763	59,55	60,505	59,28	59,5813
20-03-2026	8.032	59,80	59,80	58,03	58,085
19-03-2026	6.158	58,94	60,385	58,29	60,31
18-03-2026	10.571	60,95	61,08	60,37	60,38
17-03-2026	10.800	60,85	60,93	59,659	60,48
16-03-2026	11.698	59,55	61,12	59,55	60,87
13-03-2026	6.268	60,34	60,34	58,55	58,6966
12-03-2026	6.928	60,19	60,19	58,725	58,7958
11-03-2026	6.019	60,65	61,31	60,65	61,19
10-03-2026	2.905	60,74	60,85	60,06	60,346
09-03-2026	2.237	57,09	59,8101	57,01	59,8101
06-03-2026	3.318	59,05	59,41	58,03	58,0875
05-03-2026	2.008	60,30	60,32	59,18	59,5256
04-03-2026	4.525	59,52	60,09	59,06	60,0097
03-03-2026	7.592	59,36	59,36	57,22	58,3696
02-03-2026	13.928	60,01	61,00	60,01	61,01
27-02-2026	2.729	61,39	61,93	60,75	61,93
26-02-2026	5.549	64,00	64,00	61,27	62,2825
25-02-2026	2.989	62,67	63,90	62,67	63,90
24-02-2026	1.076	61,80	62,67	61,41	62,67
23-02-2026	6.015	61,88	61,88	60,78	60,8971
20-02-2026	12.449	61,99	62,32	61,29	61,71
19-02-2026	15.860	60,67	61,34	60,61	61,2092
18-02-2026	8.279	61,45	62,20	60,57	61,4676
17-02-2026	8.781	60,46	61,33	59,515	60,8184
13-02-2026	8.250	60,97	61,55	60,23	60,93
12-02-2026	8.674	62,53	62,53	60,48	60,828
11-02-2026	9.495	62,25	62,56	61,32	62,4197
10-02-2026	9.519	62,41	62,41	61,13	61,28
09-02-2026	9.144	60,54	61,80	60,13	61,6598
06-02-2026	7.951	58,23	60,3263	58,0225	60,32
05-02-2026	8.983	56,16	57,75	56,05	57,3032
04-02-2026	19.033	58,93	59,06	56,09	57,094
03-02-2026	9.103	61,60	61,60	58,60	59,567
02-02-2026	14.364	59,34	61,48	59,1695	60,7939