F/m Emerald Special Situations ETF

Koers

F/m Emerald Special Situations ETF 28,9599 -0,14 -0,46% 15:58

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	7.184	29,02	29,225	28,98	29,095
02-11-2026	3.209	29,04	29,2299	28,5023	28,5127
30-10-2026	3.395	28,9839	29,11	28,65	28,65
29-10-2026	3.117	29,61	29,99	29,57	29,8217
28-10-2026	3.455	29,1801	29,385	29,1801	29,4229
27-10-2026	5.664	28,79	29,15	28,79	29,105
26-10-2026	3.876	28,6201	28,67	28,57	28,52
23-10-2026	4.587	28,11	28,2908	28,07	28,0861
22-10-2026	27.407	28,8899	28,93	28,4302	28,4827
21-10-2026	4.559	29,06	29,3808	29,06	29,2662
20-10-2026	16.456	28,96	28,99	28,855	28,9343
19-10-2026	5.972	28,64	28,81	28,60	28,655
16-10-2026	8.494	28,85	28,85	28,18	28,31
15-10-2026	5.572	28,65	29,32	28,64	29,2793
14-10-2026	8.587	29,90	29,90	29,07	29,1141
13-10-2026	11.405	30,10	30,20	30,07	30,1952
12-10-2026	1.054	30,81	30,81	30,58	30,58
09-10-2026	1.042	30,8519	30,96	30,8519	30,96
08-10-2026	2.121	30,61	30,64	30,5928	30,7376
07-10-2026	6.692	30,93	31,06	30,93	31,0244
06-10-2026	3.095	31,39	31,49	31,211	31,3668
05-10-2026	4.135	30,93	31,26	30,93	31,2067
02-10-2026	3.125	30,945	31,1701	30,945	31,07
01-10-2026	3.089	30,485	30,7037	30,27	30,5889
30-09-2026	581	30,68	30,71	30,68	30,6425
29-09-2026	1.441	30,59	30,59	30,361	30,435
28-09-2026	5.688	30,61	30,7199	30,61	30,6066
25-09-2026	2.983	31,18	31,3299	31,1684	31,1684
24-09-2026	2.538	31,17	31,20	30,97	31,1693
23-09-2026	1.248	31,35	31,35	31,16	31,161
22-09-2026	2.707	31,57	31,71	31,4701	31,5196
21-09-2026	4.331	31,515	31,67	31,515	31,5057
18-09-2026	1.026	31,223	31,275	31,21	31,275
17-09-2026	3.933	30,30	31,675	30,30	31,4739
16-09-2026	2.183	31,04	31,05	31,04	31,1373
15-09-2026	3.251	31,049	31,09	30,925	30,9767
14-09-2026	1.298	31,195	31,29	31,195	31,1477
11-09-2026	2.344	31,47	31,48	31,42	31,42
10-09-2026	6.649	31,44	31,6101	31,24	31,2153
09-09-2026	3.569	32,00	32,00	31,60	31,57
08-09-2026	2.067	32,01	32,14	31,8603	31,9867