F/m Emerald Special Situations ETF

Koers

F/m Emerald Special Situations ETF 31,665 +0,01 +0,04% 20:15

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	2.707	31,57	31,71	31,4701	31,5196
21-09-2026	4.331	31,515	31,67	31,515	31,5057
18-09-2026	1.026	31,223	31,275	31,21	31,275
17-09-2026	3.933	30,30	31,675	30,30	31,4739
16-09-2026	2.183	31,04	31,05	31,04	31,1373
15-09-2026	3.251	31,049	31,09	30,925	30,9767
14-09-2026	1.298	31,195	31,29	31,195	31,1477
11-09-2026	2.344	31,47	31,48	31,42	31,42
10-09-2026	6.649	31,44	31,6101	31,24	31,2153
09-09-2026	3.569	32,00	32,00	31,60	31,57
08-09-2026	2.067	32,01	32,14	31,8603	31,9867
04-09-2026	3.922	31,4901	31,75	31,4901	31,7499
03-09-2026	2.223	31,69	31,75	31,69	31,7252
02-09-2026	5.031	31,09	31,18	31,0001	31,2718
01-09-2026	4.417	31,629	33,85	31,3387	31,337
31-08-2026	6.740	31,795	31,795	31,69	31,8783
28-08-2026	3.529	32,68	32,68	32,16	32,16
27-08-2026	7.514	32,83	32,83	32,705	32,7862
26-08-2026	9.197	32,75	32,80	32,69	32,7081
25-08-2026	2.909	32,965	32,97	32,695	32,7397
24-08-2026	5.681	33,02	33,02	32,715	32,6381
21-08-2026	1.846	33,11	33,245	33,11	33,22
20-08-2026	1.615	33,41	33,41	32,955	33,0433
19-08-2026	6.551	34,19	34,19	33,42	33,6759
18-08-2026	9.933	33,98	34,1099	33,83	33,8451
17-08-2026	4.300	34,60	34,60	34,47	34,45
14-08-2026	5.405	34,08	34,375	34,08	34,375
13-08-2026	3.863	34,44	34,535	34,21	34,21
12-08-2026	8.907	34,53	34,53	34,28	34,3441
11-08-2026	4.072	34,18	34,18	33,98	34,0055
10-08-2026	2.113	34,45	34,45	34,2151	34,19
07-08-2026	6.126	34,05	34,145	33,785	34,145
06-08-2026	534	34,019	34,019	34,019	33,85
05-08-2026	3.039	33,985	33,989	33,94	33,9047
04-08-2026	5.662	33,38	34,14	33,38	33,9804
03-08-2026	1.980	32,715	32,855	32,71	32,9263
31-07-2026	4.684	32,36	32,65	31,8901	32,32
30-07-2026	5.505	31,44	32,045	31,44	32,12
29-07-2026	8.732	31,58	31,58	30,56	30,6915
28-07-2026	4.186	31,14	31,55	31,14	31,4507
27-07-2026	4.906	32,50	32,50	31,729	32,0653
24-07-2026	20.052	32,86	32,86	32,01	32,01