Wesbanco Inc | Historie | Het Financieele Dagblad

Wesbanco Inc

Koers

Wesbanco Inc 25,590 +0,02 +0,08% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	2.010	25,59	25,63	25,59	25,59
29-01-2026	7.055	25,67	25,7061	25,57	25,57
28-01-2026	2.048	25,56	25,7521	25,56	25,62
27-01-2026	1.801	25,61	25,73	25,61	25,65
26-01-2026	13.272	25,71	25,7865	25,66	25,66
23-01-2026	8.942	25,63	25,75	25,63	25,65
22-01-2026	6.237	25,59	25,75	25,59	25,7199
21-01-2026	11.100	25,54	25,66	25,54	25,65
20-01-2026	19.317	25,60	25,62	25,50	25,56
16-01-2026	52.919	25,68	25,73	25,60	25,60
15-01-2026	8.123	25,67	25,69	25,64	25,64
14-01-2026	26.966	25,64	25,69	25,62	25,66
13-01-2026	17.095	25,64	25,6899	25,60	25,60
12-01-2026	17.045	25,60	25,65	25,60	25,60
09-01-2026	12.648	25,63	25,6799	25,60	25,61
08-01-2026	10.270	25,63	25,69	25,58	25,60
07-01-2026	202.307	25,57	25,645	25,52	25,64
06-01-2026	45.102	25,51	25,6399	25,51	25,51
05-01-2026	107.789	25,68	25,68	25,45	25,57
02-01-2026	17.135	25,72	25,7601	25,665	25,69
31-12-2025	420.560	25,93	26,0299	25,79	25,79
30-12-2025	75.166	25,8802	25,99	25,8802	25,93
29-12-2025	12.381	25,90	25,96	25,8735	25,925
26-12-2025	20.599	25,7983	25,95	25,7763	25,95
24-12-2025	23.462	25,72	25,82	25,6929	25,72
23-12-2025	16.845	25,67	25,74	25,65	25,69
22-12-2025	38.752	25,60	25,73	25,56	25,60
19-12-2025	17.067	25,61	25,7001	25,61	25,67
18-12-2025	11.115	25,60	25,65	25,58	25,58
17-12-2025	18.878	25,45	25,59	25,45	25,55
16-12-2025	21.844	25,45	25,48	25,3768	25,40
15-12-2025	82.128	25,62	25,62	25,2998	25,39
12-12-2025	11.279	25,891	25,891	25,83	25,84
11-12-2025	10.540	25,78	25,87	25,78	25,83
10-12-2025	48.233	25,75	25,95	25,74	25,75
09-12-2025	9.618	25,75	25,84	25,72	25,75
08-12-2025	56.092	25,75	25,89	25,735	25,75
05-12-2025	16.122	25,77	25,81	25,75	25,80
04-12-2025	17.491	25,76	25,8099	25,7548	25,7699
03-12-2025	53.873	25,7799	25,885	25,76	25,78
02-12-2025	23.770	25,8499	25,91	25,74	25,78
01-12-2025	55.990	25,7662	25,81	25,7569	25,775