Wesbanco Inc | Historie | Het Financieele Dagblad

Wesbanco Inc

Koers

Wesbanco Inc 25,480 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	81.888	25,56	25,56	25,40	25,48
31-10-2025	1.193.419	25,62	25,64	25,46	25,49
30-10-2025	68.617	25,62	25,62	25,56	25,57
29-10-2025	24.217	25,55	25,62	25,54	25,62
28-10-2025	136.701	25,58	25,63	25,56	25,58
27-10-2025	401.981	25,60	25,72	25,55	25,58
24-10-2025	33.832	25,66	25,66	25,56	25,57
23-10-2025	113.527	25,64	25,74	25,57	25,5925
22-10-2025	79.091	25,64	25,68	25,55	25,60
21-10-2025	32.287	25,58	25,64	25,58	25,62
20-10-2025	97.457	25,62	25,62	25,50	25,58
17-10-2025	54.410	25,49	25,57	25,41	25,48
16-10-2025	94.693	25,60	25,60	25,38	25,45
15-10-2025	65.771	25,64	25,65	25,55	25,58
14-10-2025	63.118	25,60	25,60	25,55	25,58
13-10-2025	94.563	25,58	25,60	25,53	25,60
10-10-2025	81.164	25,64	25,65	25,53	25,57
09-10-2025	139.184	25,63	25,65	25,55	25,58
08-10-2025	24.639	25,635	25,70	25,5505	25,615
07-10-2025	95.957	25,55	25,64	25,55	25,61
06-10-2025	74.022	25,51	25,67	25,50	25,60
03-10-2025	52.026	25,60	25,70	25,58	25,58
02-10-2025	144.258	25,50	25,60	25,41	25,50
01-10-2025	128.252	25,50	25,50	25,40	25,44
30-09-2025	94.440	25,55	25,55	25,335	25,38
29-09-2025	31.746	25,55	25,55	25,50	25,55
26-09-2025	66.947	25,55	25,555	25,50	25,50
25-09-2025	80.702	25,55	25,55	25,47	25,47
24-09-2025	69.716	25,65	25,70	25,55	25,55
23-09-2025	290.300	25,63	25,70	25,55	25,60
22-09-2025	19.273	25,72	25,72	25,60	25,63
19-09-2025	26.319	25,69	25,70	25,51	25,60
18-09-2025	111.300	25,50	25,75	25,49	25,58
17-09-2025	66.887	25,48	25,50	25,42	25,49
15-09-2025	152.129	25,40	25,50	25,35	25,44
12-09-2025	438.814	25,36	25,42	25,28	25,35