Wesbanco Inc | Historie | Het Financieele Dagblad

Wesbanco Inc

Koers

Wesbanco Inc 25,790 -0,14 -0,54% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	420.560	25,93	26,0299	25,79	25,79
30-12-2025	75.166	25,8802	25,99	25,8802	25,93
29-12-2025	12.381	25,90	25,96	25,8735	25,925
26-12-2025	20.599	25,7983	25,95	25,7763	25,95
24-12-2025	23.462	25,72	25,82	25,6929	25,72
23-12-2025	16.845	25,67	25,74	25,65	25,69
22-12-2025	38.752	25,60	25,73	25,56	25,60
19-12-2025	17.067	25,61	25,7001	25,61	25,67
18-12-2025	11.115	25,60	25,65	25,58	25,58
17-12-2025	18.878	25,45	25,59	25,45	25,55
16-12-2025	21.844	25,45	25,48	25,3768	25,40
15-12-2025	82.128	25,62	25,62	25,2998	25,39
12-12-2025	11.279	25,891	25,891	25,83	25,84
11-12-2025	10.540	25,78	25,87	25,78	25,83
10-12-2025	48.233	25,75	25,95	25,74	25,75
09-12-2025	9.618	25,75	25,84	25,72	25,75
08-12-2025	56.092	25,75	25,89	25,735	25,75
05-12-2025	16.122	25,77	25,81	25,75	25,80
04-12-2025	17.491	25,76	25,8099	25,7548	25,7699
03-12-2025	53.873	25,7799	25,885	25,76	25,78
02-12-2025	23.770	25,8499	25,91	25,74	25,78
01-12-2025	55.990	25,7662	25,81	25,7569	25,775
28-11-2025	19.065	25,85	25,85	25,78	25,78
26-11-2025	10.793	25,78	25,9238	25,71	25,77
25-11-2025	35.194	25,73	25,86	25,70	25,78
24-11-2025	91.091	25,65	25,996	25,65	25,70
21-11-2025	17.789	25,62	25,67	25,615	25,65
20-11-2025	14.275	25,62	25,6399	25,60	25,60
19-11-2025	34.391	25,60	25,75	25,60	25,62
18-11-2025	40.581	25,56	25,64	25,51	25,56
17-11-2025	69.469	25,50	25,55	25,445	25,49
14-11-2025	114.959	25,60	25,60	25,49	25,5499
13-11-2025	20.977	25,58	25,58	25,485	25,49
12-11-2025	110.068	25,49	25,54	25,47	25,49
11-11-2025	144.385	25,45	25,5886	25,45	25,4748
10-11-2025	9.896	25,52	25,52	25,45	25,475
07-11-2025	21.720	25,50	25,56	25,47	25,48
06-11-2025	27.553	25,40	25,5699	25,40	25,46
05-11-2025	150.870	25,43	25,49	25,43	25,45
04-11-2025	24.062	25,45	25,51	25,415	25,46
03-11-2025	81.888	25,56	25,56	25,40	25,48