Wesbanco Inc | Historie | Het Financieele Dagblad

Wesbanco Inc

Koers

Wesbanco Inc 25,830 +0,12 +0,47% (16:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	4.441	25,78	25,80	25,71	25,71
18-02-2026	716	25,82	25,82	25,82	25,82
17-02-2026	8.528	25,75	25,765	25,6585	25,73
13-02-2026	2.885	25,65	25,73	25,65	25,71
12-02-2026	6.828	25,67	25,75	25,55	25,65
11-02-2026	2.939	25,753	25,753	25,68	25,75
10-02-2026	1.709	25,67	25,75	25,67	25,72
09-02-2026	6.620	25,66	25,7699	25,62	25,62
06-02-2026	7.057	25,64	25,73	25,61	25,66
05-02-2026	11.255	25,71	25,77	25,60	25,64
04-02-2026	15.129	25,66	25,7499	25,65	25,70
03-02-2026	7.042	25,72	25,72	25,6471	25,70
02-02-2026	12.023	25,65	25,73	25,65	25,70
30-01-2026	3.173	25,59	25,63	25,59	25,59
29-01-2026	7.055	25,67	25,7061	25,57	25,57
28-01-2026	2.048	25,56	25,7521	25,56	25,62
27-01-2026	1.801	25,61	25,73	25,61	25,65
26-01-2026	13.272	25,71	25,7865	25,66	25,66
23-01-2026	8.942	25,63	25,75	25,63	25,65
22-01-2026	6.237	25,59	25,75	25,59	25,7199
21-01-2026	11.100	25,54	25,66	25,54	25,65
20-01-2026	19.317	25,60	25,62	25,50	25,56
16-01-2026	52.919	25,68	25,73	25,60	25,60
15-01-2026	8.123	25,67	25,69	25,64	25,64
14-01-2026	26.966	25,64	25,69	25,62	25,66
13-01-2026	17.095	25,64	25,6899	25,60	25,60
12-01-2026	17.045	25,60	25,65	25,60	25,60
09-01-2026	12.648	25,63	25,6799	25,60	25,61
08-01-2026	10.270	25,63	25,69	25,58	25,60
07-01-2026	202.307	25,57	25,645	25,52	25,64
06-01-2026	45.102	25,51	25,6399	25,51	25,51
05-01-2026	107.789	25,68	25,68	25,45	25,57
02-01-2026	17.135	25,72	25,7601	25,665	25,69
31-12-2025	420.560	25,93	26,0299	25,79	25,79
30-12-2025	75.166	25,8802	25,99	25,8802	25,93
29-12-2025	12.381	25,90	25,96	25,8735	25,925
26-12-2025	20.599	25,7983	25,95	25,7763	25,95
24-12-2025	23.462	25,72	25,82	25,6929	25,72
23-12-2025	16.845	25,67	25,74	25,65	25,69
22-12-2025	38.752	25,60	25,73	25,56	25,60