Wesbanco Inc | Historie | Het Financieele Dagblad

Wesbanco Inc

Koers

Wesbanco Inc 25,080 -0,32 -1,26% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	96.394	25,33	25,43	25,05	25,05
30-03-2026	5.833	25,35	25,41	25,28	25,37
27-03-2026	2.313	25,25	25,38	25,25	25,32
26-03-2026	13.835	25,32	25,35	25,25	25,26
25-03-2026	8.848	25,27	25,43	25,27	25,32
24-03-2026	22.732	25,20	25,39	25,15	25,27
23-03-2026	20.614	25,40	25,43	25,20	25,20
20-03-2026	47.968	25,42	25,49	25,23	25,24
19-03-2026	11.885	25,4315	25,4315	25,35	25,4226
18-03-2026	14.513	25,50	25,5132	25,30	25,36
17-03-2026	15.929	25,3888	25,51	25,3601	25,37
16-03-2026	20.311	25,3801	25,555	25,35	25,36
13-03-2026	13.781	25,58	25,58	25,3601	25,40
12-03-2026	7.758	25,545	25,59	25,46	25,52
11-03-2026	9.354	25,565	25,60	25,48	25,48
10-03-2026	3.110	25,45	25,60	25,45	25,57
09-03-2026	0	25,43	25,75	25,36	25,50
06-03-2026	4.713	25,43	25,75	25,36	25,50
05-03-2026	1.406	25,83	25,85	25,80	25,85
04-03-2026	305	25,86	25,86	25,80	25,80
03-03-2026	3.633	25,83	25,86	25,75	25,86
02-03-2026	241.596	25,89	25,89	25,75	25,77
27-02-2026	14.398	25,82	25,85	25,69	25,76
26-02-2026	307	25,88	25,88	25,82	25,82
25-02-2026	531	25,86	25,86	25,80	25,80
24-02-2026	2.520	25,90	25,90	25,71	25,72
23-02-2026	1.625	25,83	25,85	25,83	25,84
20-02-2026	11.590	25,80	25,83	25,765	25,83
19-02-2026	4.441	25,78	25,80	25,71	25,71
18-02-2026	716	25,82	25,82	25,82	25,82
17-02-2026	8.528	25,75	25,765	25,6585	25,73
13-02-2026	2.885	25,65	25,73	25,65	25,71
12-02-2026	6.828	25,67	25,75	25,55	25,65
11-02-2026	2.939	25,753	25,753	25,68	25,75
10-02-2026	1.709	25,67	25,75	25,67	25,72
09-02-2026	6.620	25,66	25,7699	25,62	25,62
06-02-2026	7.057	25,64	25,73	25,61	25,66
05-02-2026	11.255	25,71	25,77	25,60	25,64
04-02-2026	15.129	25,66	25,7499	25,65	25,70
03-02-2026	7.042	25,72	25,72	25,6471	25,70
02-02-2026	12.023	25,65	25,73	25,65	25,70