Wesbanco Inc | Historie | Het Financieele Dagblad

Wesbanco Inc

Koers

Wesbanco Inc 25,800 +0,08 +0,31% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	35.194	25,73	25,86	25,70	25,78
24-11-2025	91.091	25,65	25,996	25,65	25,70
21-11-2025	17.789	25,62	25,67	25,615	25,65
20-11-2025	14.275	25,62	25,6399	25,60	25,60
19-11-2025	34.391	25,60	25,75	25,60	25,62
18-11-2025	40.581	25,56	25,64	25,51	25,56
17-11-2025	69.469	25,50	25,55	25,445	25,49
14-11-2025	114.959	25,60	25,60	25,49	25,5499
13-11-2025	20.977	25,58	25,58	25,485	25,49
12-11-2025	110.068	25,49	25,54	25,47	25,49
11-11-2025	144.385	25,45	25,5886	25,45	25,4748
10-11-2025	9.896	25,52	25,52	25,45	25,475
07-11-2025	21.720	25,50	25,56	25,47	25,48
06-11-2025	27.553	25,40	25,5699	25,40	25,46
05-11-2025	150.870	25,43	25,49	25,43	25,45
04-11-2025	24.062	25,45	25,51	25,415	25,46
03-11-2025	81.888	25,56	25,56	25,40	25,48
31-10-2025	1.193.419	25,62	25,64	25,46	25,49
30-10-2025	68.617	25,62	25,62	25,56	25,57
29-10-2025	24.217	25,55	25,62	25,54	25,62
28-10-2025	136.701	25,58	25,63	25,56	25,58
27-10-2025	401.981	25,60	25,72	25,55	25,58
24-10-2025	33.832	25,66	25,66	25,56	25,57
23-10-2025	113.527	25,64	25,74	25,57	25,5925
22-10-2025	79.091	25,64	25,68	25,55	25,60
21-10-2025	32.287	25,58	25,64	25,58	25,62
20-10-2025	97.457	25,62	25,62	25,50	25,58
17-10-2025	54.410	25,49	25,57	25,41	25,48
16-10-2025	94.693	25,60	25,60	25,38	25,45
15-10-2025	65.771	25,64	25,65	25,55	25,58
14-10-2025	63.118	25,60	25,60	25,55	25,58
13-10-2025	94.563	25,58	25,60	25,53	25,60
10-10-2025	81.164	25,64	25,65	25,53	25,57
09-10-2025	139.184	25,63	25,65	25,55	25,58
08-10-2025	24.639	25,635	25,70	25,5505	25,615
07-10-2025	95.957	25,55	25,64	25,55	25,61
06-10-2025	74.022	25,51	25,67	25,50	25,60
03-10-2025	52.026	25,60	25,70	25,58	25,58
02-10-2025	144.258	25,50	25,60	25,41	25,50
01-10-2025	128.252	25,50	25,50	25,40	25,44
30-09-2025	94.440	25,55	25,55	25,335	25,38
29-09-2025	31.746	25,55	25,55	25,50	25,55