Wesbanco Inc | Historie | Het Financieele Dagblad

Wesbanco Inc

Koers

Wesbanco Inc 25,640 +0,15 +0,59% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	252	25,4889	25,4889	25,4889	25,4889
17-04-2026	8.269	25,46	25,595	25,46	25,46
16-04-2026	2.250	25,67	25,67	25,46	25,46
15-04-2026	6.418	25,55	25,73	25,55	25,60
14-04-2026	20.405	25,5999	25,5999	25,42	25,5599
13-04-2026	6.039	25,53	25,53	25,40	25,48
10-04-2026	32.456	25,43	25,5643	25,38	25,38
09-04-2026	29.703	25,35	25,40	25,30	25,39
08-04-2026	7.651	25,42	25,42	25,26	25,26
07-04-2026	6.623	25,34	25,405	25,27	25,40
06-04-2026	4.712	25,29	25,325	25,25	25,32
02-04-2026	6.507	25,26	25,30	25,25	25,26
01-04-2026	4.288	25,20	25,4899	25,11	25,2678
31-03-2026	96.394	25,33	25,43	25,05	25,05
30-03-2026	5.833	25,35	25,41	25,28	25,37
27-03-2026	2.313	25,25	25,38	25,25	25,32
26-03-2026	13.835	25,32	25,35	25,25	25,26
25-03-2026	8.848	25,27	25,43	25,27	25,32
24-03-2026	22.732	25,20	25,39	25,15	25,27
23-03-2026	20.614	25,40	25,43	25,20	25,20
20-03-2026	47.968	25,42	25,49	25,23	25,24
19-03-2026	11.885	25,4315	25,4315	25,35	25,4226
18-03-2026	14.513	25,50	25,5132	25,30	25,36
17-03-2026	15.929	25,3888	25,51	25,3601	25,37
16-03-2026	20.311	25,3801	25,555	25,35	25,36
13-03-2026	13.781	25,58	25,58	25,3601	25,40
12-03-2026	7.758	25,545	25,59	25,46	25,52
11-03-2026	9.354	25,565	25,60	25,48	25,48
10-03-2026	3.110	25,45	25,60	25,45	25,57
09-03-2026	0	25,43	25,75	25,36	25,50
06-03-2026	4.713	25,43	25,75	25,36	25,50
05-03-2026	1.406	25,83	25,85	25,80	25,85
04-03-2026	305	25,86	25,86	25,80	25,80
03-03-2026	3.633	25,83	25,86	25,75	25,86
02-03-2026	241.596	25,89	25,89	25,75	25,77
27-02-2026	14.398	25,82	25,85	25,69	25,76
26-02-2026	307	25,88	25,88	25,82	25,82
25-02-2026	531	25,86	25,86	25,80	25,80
24-02-2026	2.520	25,90	25,90	25,71	25,72
23-02-2026	1.625	25,83	25,85	25,83	25,84