ABRDN International Small Cap Active ETF

Koers

ABRDN International Small Cap Active ETF 35,540 -0,02 -0,05% (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	5.265	35,40	35,5563	35,40	35,5563
18-02-2026	5.786	35,44	35,72	35,44	35,5734
17-02-2026	2.329	35,02	35,5117	35,01	35,5117
13-02-2026	2.011	35,38	35,465	35,28	35,465
12-02-2026	2.299	35,61	35,61	35,19	35,3162
11-02-2026	1.968	35,76	35,76	35,49	35,7181
10-02-2026	1.251	35,83	35,875	35,8142	35,8142
09-02-2026	3.545	35,35	35,6687	35,35	35,6687
06-02-2026	13.720	34,93	35,26	34,93	35,26
05-02-2026	6.958	34,55	34,77	34,42	34,585
04-02-2026	3.721	35,15	35,162	34,826	34,8954
03-02-2026	7.417	35,03	35,081	34,75	35,081
02-02-2026	11.644	35,11	35,2843	34,98	35,2843
30-01-2026	2.763	34,861	34,9972	34,86	34,93
29-01-2026	3.989	35,68	35,68	35,33	35,6285
28-01-2026	4.107	35,76	35,76	35,62	35,68
27-01-2026	4.911	35,68	35,845	35,68	35,845
26-01-2026	4.589	35,505	35,5799	35,42	35,4453
23-01-2026	14.724	35,11	35,4259	35,11	35,38
22-01-2026	5.045	35,30	35,30	35,13	35,2649
21-01-2026	12.540	34,79	35,0931	34,70	35,0788
20-01-2026	2.272	34,78	34,9828	34,77	34,805
16-01-2026	3.761	35,47	35,47	35,36	35,435
15-01-2026	2.782	35,41	35,525	35,371	35,4097
14-01-2026	1.934	35,07	35,16	35,04	35,1469
13-01-2026	2.479	35,20	35,2715	35,17	35,2285
12-01-2026	3.351	35,38	35,6381	35,38	35,6381
09-01-2026	17.830	34,92	35,4787	34,92	35,41
08-01-2026	243.879	34,92	34,965	34,79	34,91
07-01-2026	16.513	34,81	35,05	34,81	34,995
06-01-2026	6.430	34,80	35,09	34,80	35,0418
05-01-2026	2.447	34,50	34,695	34,50	34,695
02-01-2026	3.241	34,431	34,6106	34,39	34,5501
31-12-2025	1.645	34,50	34,50	34,45	34,49
30-12-2025	753	34,66	34,6901	34,66	34,665
29-12-2025	4.463	34,605	34,6682	34,57	34,6682
26-12-2025	6.692	34,66	34,72	34,63	34,72
24-12-2025	9.611	34,84	34,84	34,69	34,69
23-12-2025	4.415	34,63	34,7909	34,62	34,7909
22-12-2025	1.131	34,45	34,545	34,45	34,545