GSR IV Acquisition Corp. | Historie | Het Financieele Dagblad

GSR IV Acquisition Corp.

Koers

GSR IV Acquisition Corp. 10,020 +0,01 +0,10% (21:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	1.348	10,01	10,02	10,01	10,02
24-11-2025	29.346	10,02	10,03	10,01	10,01
21-11-2025	14.061	--	--	--	--
20-11-2025	14.056	10,04	10,04	10,02	10,02
19-11-2025	89.961	10,04	10,04	10,03	10,03
18-11-2025	11.951	10,04	10,05	10,04	10,05
17-11-2025	393.770	10,065	10,065	10,04	10,04
14-11-2025	91.741	10,07	10,07	10,065	10,07
13-11-2025	7.457	10,0701	10,09	10,07	10,07
12-11-2025	792	10,09	10,09	10,075	10,08
11-11-2025	716	10,0765	10,08	10,0765	10,08
10-11-2025	12.369	10,04	10,075	10,04	10,07
07-11-2025	4.275	10,06	10,07	10,06	10,07
06-11-2025	4.324	10,065	10,07	10,065	10,065
05-11-2025	231.157	10,06	10,07	10,055	10,06
04-11-2025	180.339	10,06	10,06	10,04	10,06
03-11-2025	2.194	10,06	10,08	10,06	10,065
31-10-2025	90.807	10,055	10,07	10,055	10,06
30-10-2025	266.220	10,03	10,06	10,03	10,055
29-10-2025	34.742	10,04	10,055	10,02	10,045
28-10-2025	179.775	10,04	10,05	10,01	10,05
27-10-2025	57.164	10,05	10,05	10,045	10,045
24-10-2025	166.532	10,05	10,06	10,05	10,055
23-10-2025	965.974	10,05	10,05	10,04	10,04
22-10-2025	315.401	10,055	10,0599	10,04	10,05
21-10-2025	1.023.975	10,05	10,09	10,03	10,05
20-10-2025	229.123	10,20	10,20	10,09	10,09