Goldman Sachs MSCI World Private Equity Return Tracker ETF

Koers

Goldman Sachs MSCI World Private Equity Return Tracker ETF 59,700 +1,09 +1,84% (16:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	2.061	60,13	60,13	59,62	59,4554
17-07-2026	6.751	59,49	59,7399	58,90	59,7399
16-07-2026	157	--	--	--	59,8752
15-07-2026	541	60,29	60,29	60,29	60,3154
14-07-2026	651	--	--	--	60,5339
13-07-2026	746	60,40	60,40	60,395	60,1091
10-07-2026	72	--	--	--	60,9859
09-07-2026	739	61,225	61,225	61,00	60,9647
08-07-2026	1.291	60,22	60,23	60,22	60,2527
07-07-2026	1.587	60,71	60,71	60,08	60,2863
06-07-2026	1.279	61,50	61,50	61,44	61,4524
02-07-2026	232	60,52	60,52	60,52	60,52
01-07-2026	6.115	60,95	61,33	60,95	60,9582
30-06-2026	7.400	60,88	61,93	60,88	61,8459
29-06-2026	836	60,42	60,42	59,79	60,8764
26-06-2026	222	60,18	60,18	60,099	60,18
25-06-2026	46	--	60,4309	60,4309	--
24-06-2026	968	59,92	59,94	59,6889	60,4309
23-06-2026	2.814	59,40	60,05	59,40	59,5968
22-06-2026	1.676	60,68	60,82	60,68	60,7956
18-06-2026	425	60,67	60,67	60,61	60,61
17-06-2026	306	60,83	60,83	59,9844	59,9844
16-06-2026	1.484	60,89	60,89	60,3468	60,3468
15-06-2026	269	61,31	61,31	61,2076	61,2076
12-06-2026	584	59,89	60,43	59,89	60,2399
11-06-2026	449	--	59,9247	59,9247	--
10-06-2026	4.877	58,8101	58,8101	58,1478	59,9247
09-06-2026	499	57,92	59,0916	57,89	59,0916
08-06-2026	282	60,17	60,17	59,5566	59,5566
05-06-2026	2.538	59,75	59,75	59,2152	59,32
04-06-2026	622	61,40	61,48	61,382	61,382
03-06-2026	1.048	61,70	61,849	61,50	61,5831
02-06-2026	2.023	61,25	61,6387	61,14	61,6387
01-06-2026	1.119	60,36	60,735	60,36	60,685
29-05-2026	948	60,19	60,2701	60,18	60,1899
28-05-2026	2.006	59,19	60,1653	59,19	60,1653
27-05-2026	549	59,47	59,47	59,2926	59,2926
26-05-2026	1.760	59,75	60,07	59,75	60,0358