Goldman Sachs MSCI World Private Equity Return Tracker ETF

Koers

Goldman Sachs MSCI World Private Equity Return Tracker ETF 59,300 -- -- 19:58

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	334	59,30	59,30	59,30	59,0165
02-11-2026	8.205	59,56	59,56	59,35	58,7131
30-10-2026	509	59,61	59,61	59,54	59,54
29-10-2026	6.869	60,39	60,39	60,10	60,514
28-10-2026	70	--	--	--	60,6429
27-10-2026	49	--	--	--	60,36
26-10-2026	229	59,96	59,96	59,96	59,8781
23-10-2026	34	--	--	--	59,4244
22-10-2026	566	59,53	59,53	59,53	59,4792
21-10-2026	639	60,25	60,25	60,2499	60,4128
20-10-2026	886	59,37	60,07	59,37	59,8541
19-10-2026	6.834	59,62	59,87	59,54	59,4359
16-10-2026	1.333	60,44	60,44	59,45	59,45
15-10-2026	99	--	--	--	60,3359
14-10-2026	16.438	60,00	60,00	59,73	59,955
13-10-2026	277	60,58	60,58	60,58	60,7319
12-10-2026	137	60,70	60,70	60,70	60,63
09-10-2026	12.049	61,05	61,05	60,73	60,81
08-10-2026	12.315	60,77	60,77	60,09	60,5027
07-10-2026	13.310	60,98	60,98	60,57	60,7979
06-10-2026	14.894	61,52	61,75	61,42	61,6903
05-10-2026	12.634	61,08	61,20	61,00	61,2554
02-10-2026	21.926	61,305	61,78	61,305	61,61
01-10-2026	93	--	--	--	60,7018
30-09-2026	649	60,505	60,505	60,505	60,505
29-09-2026	6.837	60,51	60,66	60,51	60,6976
28-09-2026	89	--	--	--	60,5863
25-09-2026	1.151	61,00	61,00	60,90	60,99
24-09-2026	23.476	62,00	62,00	60,67	60,8808
23-09-2026	13.469	60,91	62,13	60,70	60,8506
22-09-2026	16	--	--	--	61,1952
21-09-2026	643	60,9218	60,9901	60,9218	61,0938
18-09-2026	38	--	--	--	60,3156
17-09-2026	8.233	60,455	60,48	59,76	60,3684
16-09-2026	4.049	59,9689	60,15	59,49	59,7326
15-09-2026	2.665	59,94	59,94	59,802	59,6594
14-09-2026	369	59,96	59,96	59,96	59,8637
11-09-2026	62	--	--	--	60,5443
10-09-2026	354	60,23	60,23	60,23	60,11
09-09-2026	1.758	60,74	60,74	60,74	60,7074
08-09-2026	243	--	--	--	61,1212