Trailblazer Acquisition Corp.

Koers

Trailblazer Acquisition Corp. 10,100 -- -- (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	16.332	10,10	10,105	10,09	10,10
12-05-2026	11.074	10,105	10,105	10,10	10,10
11-05-2026	14.998	10,10	10,10	10,095	10,10
08-05-2026	3.177	10,11	10,11	10,10	10,1001
07-05-2026	4.048	10,095	10,10	10,09	10,10
06-05-2026	6.000	10,11	10,11	10,10	10,10
05-05-2026	1.942	10,11	10,11	10,105	10,11
04-05-2026	320	10,10	10,10	10,10	10,10
01-05-2026	9.220	10,10	10,10	10,09	10,09
30-04-2026	23.673	10,095	10,095	10,09	10,09
29-04-2026	4.163	10,095	10,095	10,095	10,095
28-04-2026	26.347	10,09	10,095	10,08	10,095
27-04-2026	4.215	10,09	10,095	10,09	10,095
24-04-2026	99.738	10,09	10,10	10,08	10,10
23-04-2026	36.182	10,08	10,09	10,08	10,085
22-04-2026	48.040	10,08	10,085	10,08	10,08
21-04-2026	38.263	10,08	10,0801	10,07	10,08
20-04-2026	1.425	10,08	10,09	10,08	10,09
17-04-2026	10.295	10,07	10,07	10,06	10,061
16-04-2026	25.448	10,05	10,06	10,045	10,06
15-04-2026	10.439	10,05	10,05	10,05	10,05
14-04-2026	45.693	10,06	10,07	10,05	10,05
13-04-2026	239	10,06	10,06	10,06	10,06
10-04-2026	57	--	--	--	--
09-04-2026	5.220	10,045	10,07	10,02	10,02
08-04-2026	0	--	--	--	--
07-04-2026	12.365	10,10	10,10	10,02	10,03
06-04-2026	1.894	10,02	10,021	10,02	10,02
02-04-2026	4.121	10,025	10,04	10,02	10,025
01-04-2026	92.411	10,025	10,03	10,02	10,02
31-03-2026	305.321	10,01	10,05	10,01	10,05
30-03-2026	2.275	10,01	10,01	10,01	10,01
27-03-2026	58.661	10,01	10,05	10,01	10,02
26-03-2026	9.273	10,01	10,04	10,01	10,03
25-03-2026	3.218	10,0418	10,055	10,01	10,03
24-03-2026	1.778.280	10,015	10,015	10,00	10,01
23-03-2026	359.203	10,01	10,015	10,01	10,01
20-03-2026	10.791	10,015	10,015	10,01	10,01
19-03-2026	16.686	10,03	10,03	10,01	10,01
18-03-2026	313.595	10,02	10,03	10,01	10,0186
17-03-2026	5.626	10,02	10,0319	10,02	10,0305
16-03-2026	65.140	10,03	10,03	10,03	10,03