Cantor Equity Partners V Inc

Koers

Cantor Equity Partners V Inc 10,139 +0,01 +0,09% (18:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	136.569	10,16	10,16	10,11	10,13
18-02-2026	43.822	10,14	10,165	10,14	10,15
17-02-2026	2.144	10,14	10,15	10,14	10,15
13-02-2026	19.146	10,15	10,155	10,14	10,15
12-02-2026	18.150	10,15	10,165	10,15	10,16
11-02-2026	199.671	10,17	10,175	10,15	10,15
10-02-2026	10.916	10,1696	10,195	10,1696	10,19
09-02-2026	308.899	10,18	10,18	10,15	10,16
06-02-2026	79.301	10,20	10,20	10,18	10,18
05-02-2026	193.442	10,16	10,206	10,15	10,20
04-02-2026	526.135	10,22	10,25	10,13	10,15
03-02-2026	121.448	10,25	10,2569	10,22	10,24
02-02-2026	173.768	10,25	10,29	10,24	10,25
30-01-2026	179.648	10,25	10,305	10,25	10,28
29-01-2026	52.664	10,25	10,25	10,24	10,25
28-01-2026	32.813	10,25	10,2551	10,25	10,25
27-01-2026	69.188	10,24	10,26	10,24	10,26
26-01-2026	32.838	10,25	10,2514	10,225	10,23
23-01-2026	16.364	10,235	10,25	10,235	10,25
22-01-2026	246.691	10,2801	10,2801	10,18	10,21
21-01-2026	79.291	10,26	10,35	10,26	10,30
20-01-2026	3.696	10,29	10,29	10,25	10,26
16-01-2026	55.331	10,25	10,275	10,25	10,26
15-01-2026	88.061	10,27	10,35	10,24	10,35
14-01-2026	92.056	10,25	10,27	10,21	10,25
13-01-2026	9.459	10,20	10,22	10,1902	10,21
12-01-2026	11.381	10,19	10,25	10,19	10,21
09-01-2026	95.733	10,24	10,24	10,18	10,19
08-01-2026	137.805	10,258	10,258	10,21	10,21
07-01-2026	10.495	10,25	10,29	10,2499	10,26
06-01-2026	29.991	10,2325	10,25	10,23	10,2465
05-01-2026	2.596	10,275	10,275	10,25	10,25
02-01-2026	93.715	10,28	10,35	10,2609	10,28
31-12-2025	3.382	10,25	10,2612	10,25	10,25
30-12-2025	1.468	10,26	10,275	10,26	10,27
29-12-2025	1.732	10,25	10,25	10,25	10,25
26-12-2025	26	--	--	--	--
24-12-2025	25.517	10,25	10,25	10,23	10,23
23-12-2025	43.042	10,23	10,25	10,22	10,23
22-12-2025	778	10,25	10,25	10,24	10,24