Ishares Enhanced Large Cap Core Active ETF

Koers

Ishares Enhanced Large Cap Core Active ETF 25,600 -- -- (20:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	0	--	25,7595	25,7595	--
28-01-2026	2	--	--	--	--
27-01-2026	110	--	--	--	--
26-01-2026	0	--	--	--	--
23-01-2026	540	--	25,5597	25,5597	--
22-01-2026	431	25,47	25,60	25,47	25,7595
21-01-2026	1.055	25,35	25,39	25,23	25,3829
20-01-2026	27	--	--	--	--
16-01-2026	423	--	25,6115	25,6115	--
15-01-2026	402	25,67	25,69	25,5954	25,0704
14-01-2026	2.192	25,45	25,5434	25,45	25,5434
13-01-2026	0	--	--	--	--
12-01-2026	0	--	--	--	--
09-01-2026	122	25,654	25,7235	25,654	25,6772
08-01-2026	135	25,56	25,565	25,56	25,565
07-01-2026	60	--	--	--	--
06-01-2026	0	--	--	--	--
05-01-2026	50	--	--	--	--
02-01-2026	57	--	25,2666	25,2666	--
31-12-2025	17	--	25,2346	25,2346	--
30-12-2025	0	--	--	--	--
29-12-2025	93	--	--	--	--
26-12-2025	80	--	25,5422	25,5422	--
24-12-2025	18	--	25,544	25,544	--
23-12-2025	639	25,34	25,455	25,34	25,5789
22-12-2025	392	25,28	25,35	25,28	25,345
19-12-2025	4.673	25,14	25,19	25,13	25,18
18-12-2025	246	25,02	25,02	24,9399	24,9399
17-12-2025	500	24,86	24,87	24,7276	24,7276
16-12-2025	1.540	25,01	25,01	24,9155	25,0057
15-12-2025	204	25,08	25,084	25,07	25,084
12-12-2025	1.314	25,16	25,21	25,1162	25,15
11-12-2025	13.991	25,37	25,42	25,37	25,3947
10-12-2025	1.660	25,18	25,3999	25,18	25,3539
09-12-2025	399	25,25	25,28	25,1921	25,1921
08-12-2025	3.158	25,27	25,27	25,21	25,2102
05-12-2025	100	25,39	25,39	25,3022	25,39
04-12-2025	3.185	25,19	25,25	25,19	25,2314
03-12-2025	523	25,17	25,215	25,15	25,215
02-12-2025	1.279	25,14	25,16	25,11	25,148
01-12-2025	1.838	25,07	25,20	25,05	25,0841