Ishares Enhanced Large Cap Core Active ETF

Koers

Ishares Enhanced Large Cap Core Active ETF 25,460 +0,08 +0,32% (19:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	101	25,40	25,40	25,3798	25,3798
18-02-2026	974	--	25,4668	25,4668	--
17-02-2026	871	25,15	25,3163	25,13	25,4668
13-02-2026	0	--	25,2693	25,2693	--
12-02-2026	0	--	--	--	--
11-02-2026	0	--	--	--	--
10-02-2026	228	25,74	25,74	25,5924	25,2693
09-02-2026	200	25,72	25,73	25,7078	25,7078
06-02-2026	0	--	25,6206	25,6206	--
05-02-2026	100	25,13	25,13	25,1203	25,6206
04-02-2026	100	25,46	25,46	25,4028	25,4028
03-02-2026	3.267	25,86	25,86	25,56	25,5769
02-02-2026	78	--	--	--	--
30-01-2026	0	--	25,6227	25,6227	--
29-01-2026	0	--	25,7595	25,7595	--
28-01-2026	2	--	--	--	--
27-01-2026	110	--	--	--	--
26-01-2026	0	--	--	--	--
23-01-2026	540	--	25,5597	25,5597	--
22-01-2026	431	25,47	25,60	25,47	25,8041
21-01-2026	1.055	25,35	25,39	25,23	25,3829
20-01-2026	27	--	--	--	--
16-01-2026	423	--	25,6115	25,6115	--
15-01-2026	402	25,67	25,69	25,5954	25,0704
14-01-2026	2.192	25,45	25,5434	25,45	25,5434
13-01-2026	0	--	--	--	--
12-01-2026	0	--	--	--	--
09-01-2026	122	25,654	25,7235	25,654	25,6772
08-01-2026	135	25,56	25,565	25,56	25,565
07-01-2026	60	--	--	--	--
06-01-2026	0	--	--	--	--
05-01-2026	50	--	--	--	--
02-01-2026	57	--	25,2666	25,2666	--
31-12-2025	17	--	25,2346	25,2346	--
30-12-2025	0	--	--	--	--
29-12-2025	93	--	--	--	--
26-12-2025	80	--	25,5422	25,5422	--
24-12-2025	18	--	25,544	25,544	--
23-12-2025	639	25,34	25,455	25,34	25,5789
22-12-2025	392	25,28	25,35	25,28	25,345