Manzil Russell Halal USA Broad Market ETF

Koers

Manzil Russell Halal USA Broad Market ETF 61,780 +0,80 +1,31% (19:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	3.414	60,40	61,08	60,40	60,9831
26-06-2026	3.516	60,14	60,415	59,87	60,12
25-06-2026	2.743	60,60	60,72	59,82	60,2459
24-06-2026	5.190	60,23	60,23	59,45	59,6578
23-06-2026	5.680	61,07	61,07	59,6072	59,6072
22-06-2026	7.609	61,00	61,19	60,615	61,0716
18-06-2026	1.094	60,67	60,8187	60,63	60,63
17-06-2026	16.695	60,4138	60,72	59,71	59,7434
16-06-2026	7.069	60,4701	60,59	60,17	60,1919
15-06-2026	11.277	60,93	61,2599	60,8049	60,8049
12-06-2026	5.906	60,07	60,07	59,50	59,7314
11-06-2026	1.345	58,47	59,72	58,47	59,5453
10-06-2026	4.325	59,99	59,99	57,94	57,977
09-06-2026	4.188	59,85	60,03	57,5814	59,00
08-06-2026	4.110	59,86	59,8999	59,3164	59,3164
05-06-2026	5.523	60,82	60,82	58,83	58,97
04-06-2026	3.342	60,73	61,06	60,5301	60,9716
03-06-2026	3.458	61,62	62,39	61,50	61,61
02-06-2026	3.617	61,40	61,64	61,40	61,5928
01-06-2026	5.090	60,62	60,91	60,39	60,7316
29-05-2026	4.170	60,545	60,6836	60,46	60,67
28-05-2026	633	60,48	60,48	60,2897	60,2897
27-05-2026	4.145	60,00	60,00	59,74	59,8529
26-05-2026	5.084	59,87	60,07	59,80	59,813
22-05-2026	1.078	58,97	59,04	58,8595	58,88
21-05-2026	3.454	57,59	58,13	57,59	58,1515
20-05-2026	534	--	57,7622	57,7622	--
19-05-2026	2.931	57,89	57,89	56,48	57,7622
18-05-2026	2.126	57,32	57,32	56,67	57,0526
15-05-2026	3.299	57,67	57,76	57,4438	57,61
14-05-2026	1.815	58,17	58,375	58,15	58,3088
13-05-2026	2.253	57,79	58,13	57,74	57,9597
12-05-2026	3.754	58,12	58,12	57,12	57,6733
11-05-2026	9.752	57,81	58,08	57,81	57,9608
08-05-2026	2.545	57,00	57,66	57,00	57,60
07-05-2026	4.136	57,26	57,26	56,56	56,6745
06-05-2026	1.211	56,77	57,2578	56,77	57,2578
05-05-2026	1.686	56,2901	56,54	56,2901	56,3722
04-05-2026	3.301	55,94	55,94	55,32	55,4066
01-05-2026	1.639	55,74	55,83	55,6768	55,73