Manzil Russell Halal USA Broad Market ETF

Koers

Manzil Russell Halal USA Broad Market ETF 60,750 +0,56 +0,92% 16:58

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	19	--	--	--	60,1948
02-11-2026	6.929	61,06	61,08	60,20	60,1645
30-10-2026	10.710	61,47	61,47	60,43	60,73
29-10-2026	7.335	61,91	62,11	61,84	62,0931
28-10-2026	6.315	63,96	63,96	61,73	61,8969
27-10-2026	5.925	61,13	61,61	61,13	61,6069
26-10-2026	5.090	60,74	60,99	60,74	60,8197
23-10-2026	5.396	60,35	60,54	60,06	60,32
22-10-2026	7.407	60,55	60,57	60,25	60,4043
21-10-2026	6.150	60,85	61,28	60,85	61,1043
20-10-2026	3.890	60,59	60,82	60,565	60,532
19-10-2026	9.514	59,95	60,58	59,95	60,2735
16-10-2026	7.997	61,14	61,26	59,93	60,038
15-10-2026	9.539	60,57	60,94	60,475	60,9523
14-10-2026	4.163	61,04	61,12	60,61	60,6816
13-10-2026	4.219	61,48	61,48	61,20	61,3665
12-10-2026	3.747	61,94	61,94	61,53	61,628
09-10-2026	2.055	61,71	62,03	61,65	62,03
08-10-2026	4.642	61,89	61,89	61,40	61,6759
07-10-2026	13.233	62,04	62,09	61,74	62,0056
06-10-2026	6.761	62,21	62,36	62,155	62,1931
05-10-2026	9.271	61,57	61,9342	61,47	61,7997
02-10-2026	9.773	63,65	64,99	61,42	61,5512
01-10-2026	3.470	60,86	61,06	60,50	60,9563
30-09-2026	2.453	61,2399	61,2699	61,04	60,8554
29-09-2026	6.275	61,05	61,05	60,88	60,9513
28-09-2026	7.762	61,90	61,90	60,855	61,0899
25-09-2026	5.378	61,62	61,66	61,35	61,50
24-09-2026	4.886	61,40	61,44	61,17	61,3176
23-09-2026	5.218	62,04	62,04	61,38	61,4204
22-09-2026	6.832	61,30	61,90	61,30	61,8715
21-09-2026	8.894	60,76	61,38	60,75	61,3138
18-09-2026	8.413	60,25	60,28	59,95	60,23
17-09-2026	3.046	60,06	60,22	59,95	60,1888
16-09-2026	2.881	59,7299	59,76	59,12	59,3104
15-09-2026	7.380	59,45	59,45	59,26	59,3131
14-09-2026	5.335	59,74	59,74	59,35	59,5254
11-09-2026	2.889	60,44	60,44	60,0722	60,16
10-09-2026	4.168	59,71	59,71	59,5471	59,5427
09-09-2026	6.886	60,20	60,20	59,93	59,925
08-09-2026	5.016	60,42	60,45	60,2801	60,1601