Manzil Russell Halal USA Broad Market ETF

Koers

Manzil Russell Halal USA Broad Market ETF 60,250 +1,03 +1,75% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	5.644	60,05	60,05	59,21	59,1867
17-07-2026	4.927	59,30	59,86	59,30	59,68
16-07-2026	2.930	59,9088	60,18	59,8805	60,1141
15-07-2026	2.347	60,22	60,39	60,22	60,3441
14-07-2026	7.827	61,00	61,00	60,43	60,5541
13-07-2026	10.534	61,15	61,15	60,2671	60,3119
10-07-2026	6.546	61,08	61,24	61,01	61,15
09-07-2026	2.439	61,52	61,52	61,15	61,191
08-07-2026	8.510	60,24	60,34	60,00	60,3113
07-07-2026	5.074	60,47	60,47	59,99	60,2436
06-07-2026	4.708	61,32	61,585	60,99	61,1523
02-07-2026	4.824	61,55	61,55	60,1805	60,44
01-07-2026	3.859	61,77	61,77	60,9316	60,9316
30-06-2026	15.159	61,16	61,98	61,16	61,8787
29-06-2026	3.414	60,40	61,08	60,40	60,9831
26-06-2026	3.516	60,14	60,415	59,87	60,12
25-06-2026	2.743	60,60	60,72	59,82	60,2459
24-06-2026	5.190	60,23	60,23	59,45	59,6578
23-06-2026	5.680	61,07	61,07	59,6072	59,6072
22-06-2026	7.609	61,00	61,19	60,615	61,0716
18-06-2026	1.094	60,67	60,8187	60,63	60,63
17-06-2026	16.695	60,4138	60,72	59,71	59,7434
16-06-2026	7.069	60,4701	60,59	60,17	60,1919
15-06-2026	11.277	60,93	61,2599	60,8049	60,8049
12-06-2026	5.906	60,07	60,07	59,50	59,7314
11-06-2026	1.345	58,47	59,72	58,47	59,5453
10-06-2026	4.325	59,99	59,99	57,94	57,977
09-06-2026	4.188	59,85	60,03	57,5814	59,00
08-06-2026	4.110	59,86	59,8999	59,3164	59,3164
05-06-2026	5.523	60,82	60,82	58,83	58,97
04-06-2026	3.342	60,73	61,06	60,5301	60,9716
03-06-2026	3.458	61,62	62,39	61,50	61,61
02-06-2026	3.617	61,40	61,64	61,40	61,5928
01-06-2026	5.090	60,62	60,91	60,39	60,7316
29-05-2026	4.170	60,545	60,6836	60,46	60,67
28-05-2026	633	60,48	60,48	60,2897	60,2897
27-05-2026	4.145	60,00	60,00	59,74	59,8529
26-05-2026	5.084	59,87	60,07	59,80	59,813