Manzil Russell Halal USA Broad Market ETF

Koers

Manzil Russell Halal USA Broad Market ETF 59,900 -0,53 -0,87% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	8.160	60,61	60,61	59,7771	59,8438
31-08-2026	5.844	60,80	60,80	60,085	60,3707
28-08-2026	3.815	60,68	60,68	60,24	60,34
27-08-2026	3.846	60,31	60,73	60,31	60,6872
26-08-2026	2.873	60,23	60,42	60,14	60,2785
25-08-2026	5.785	60,12	60,35	60,09	60,1629
24-08-2026	4.762	60,58	60,58	59,9916	60,0331
21-08-2026	2.948	60,84	60,84	60,36	60,63
20-08-2026	11.865	60,91	60,91	60,26	60,2553
19-08-2026	8.787	60,90	60,90	60,61	60,6558
18-08-2026	20.568	60,87	60,87	60,37	60,4124
17-08-2026	13.962	61,28	61,40	61,13	61,1616
14-08-2026	6.367	61,43	61,43	60,88	61,02
13-08-2026	6.411	60,97	61,35	60,9283	61,1992
12-08-2026	6.498	60,77	60,8799	60,70	60,6954
11-08-2026	3.043	60,62	60,69	60,41	60,47
10-08-2026	6.011	60,71	60,71	60,4861	60,4881
07-08-2026	11.224	60,10	60,675	60,10	60,675
06-08-2026	9.510	60,21	60,27	59,97	59,9968
05-08-2026	6.792	60,51	60,57	60,13	60,2129
04-08-2026	8.849	60,06	60,39	59,34	60,3156
03-08-2026	4.038	58,67	58,85	58,4661	58,6936
31-07-2026	5.345	58,24	58,43	57,89	58,41
30-07-2026	3.046	58,5901	59,18	58,5901	59,1519
29-07-2026	7.214	59,0499	59,24	58,25	58,0667
28-07-2026	5.856	59,31	59,3686	58,88	59,2026
27-07-2026	5.393	60,00	60,04	59,0999	59,5277
24-07-2026	2.606	59,85	59,87	59,45	59,45
23-07-2026	5.687	60,13	60,13	59,41	59,6064
22-07-2026	3.000	60,15	60,27	60,11	60,1145
21-07-2026	4.660	59,71	60,26	59,6665	60,2196
20-07-2026	5.644	60,05	60,05	59,21	59,1867
17-07-2026	4.927	59,30	59,86	59,30	59,68
16-07-2026	2.930	59,9088	60,18	59,8805	60,1141
15-07-2026	2.347	60,22	60,39	60,22	60,3441
14-07-2026	7.827	61,00	61,00	60,43	60,5541
13-07-2026	10.534	61,15	61,15	60,2671	60,3119
10-07-2026	6.546	61,08	61,24	61,01	61,15
09-07-2026	2.439	61,52	61,52	61,15	61,191
08-07-2026	8.510	60,24	60,34	60,00	60,3113
07-07-2026	5.074	60,47	60,47	59,99	60,2436
06-07-2026	4.708	61,32	61,585	60,99	61,1523