GOLDMAN SACHS ENHANCED U.S. EQUITY ETF

Koers

GOLDMAN SACHS ENHANCED U.S. EQUITY ETF 41,110 +0,36 +0,88% (16:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	42.018	40,84	41,025	40,75	40,75
18-02-2026	9.963	40,61	41,19	40,61	41,0792
17-02-2026	6.315	40,55	40,9559	40,4944	40,8149
13-02-2026	8.013	40,67	40,99	40,64	40,69
12-02-2026	16.190	41,32	41,57	40,63	40,7208
11-02-2026	8.904	41,28	41,53	41,16	41,3296
10-02-2026	6.849	41,39	41,485	41,19	41,2454
09-02-2026	11.114	41,28	41,48	41,06	41,41
06-02-2026	6.969	40,38	41,2298	40,38	41,14
05-02-2026	11.714	40,43	40,62	40,28	40,3841
04-02-2026	6.517	41,15	41,15	40,61	40,8594
03-02-2026	5.913	41,37	41,44	40,7701	41,15
02-02-2026	10.473	40,77	41,47	40,77	41,377
30-01-2026	3.834	41,33	41,33	40,92	41,01
29-01-2026	31.865	41,43	41,43	40,85	41,407
28-01-2026	4.289	41,37	41,51	41,37	41,4745
27-01-2026	17.280	41,17	41,42	41,17	41,3743
26-01-2026	7.484	40,97	41,215	40,97	41,1702
23-01-2026	5.063	40,93	41,05	40,91	41,02
22-01-2026	9.311	40,81	41,18	40,81	40,9953
21-01-2026	6.217	40,33	40,9603	40,33	40,8145
20-01-2026	67.799	41,02	41,02	40,24	40,33
16-01-2026	8.222	41,42	41,42	41,105	41,22
15-01-2026	9.596	41,24	41,41	41,17	41,2019
14-01-2026	20.135	41,04	41,18	40,81	41,0263
13-01-2026	1.741	41,39	41,39	41,27	41,3183
12-01-2026	11.395	41,03	41,48	41,03	41,48
09-01-2026	7.480	41,02	41,4089	41,02	41,39
08-01-2026	30.840	40,93	41,08	40,93	41,0338
07-01-2026	13.561	41,20	41,2635	40,99	41,0305
06-01-2026	3.004	40,83	41,2215	40,83	41,2215
05-01-2026	8.972	40,90	40,9437	40,84	40,84
02-01-2026	6.389	40,46	40,79	40,405	40,55
31-12-2025	2.180	40,606	40,66	40,445	40,4624
30-12-2025	5.166	40,88	40,88	40,7688	40,7688
29-12-2025	3.011	40,71	40,81	40,71	40,8225
26-12-2025	4.720	40,90	40,9867	40,90	40,96
24-12-2025	6.849	40,87	40,99	40,87	40,9893
23-12-2025	15.041	40,67	40,85	40,66	40,8424
22-12-2025	7.360	40,87	40,95	40,87	40,93