ARS Core Equity Portfolio ETF

Koers

ARS Core Equity Portfolio ETF 17,3799 +0,50 +2,94% (20:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	11.630	17,35	17,4244	17,35	17,4244
30-03-2026	363	17,20	17,20	16,926	16,926
27-03-2026	29.604	17,155	17,155	17,04	17,09
26-03-2026	533	--	17,1762	17,1762	--
25-03-2026	499	17,51	17,51	17,5006	17,1762
24-03-2026	729	17,52	17,54	17,4966	17,4966
23-03-2026	323	--	17,2964	17,2964	--
20-03-2026	312	17,07	17,1457	17,0699	17,2964
19-03-2026	998	17,26	17,45	17,26	17,3895
18-03-2026	135	17,43	17,43	17,3019	17,3019
17-03-2026	384	17,46	17,4691	17,46	17,4691
16-03-2026	222	17,36	17,36	17,31	17,3253
13-03-2026	342	17,27	17,27	17,1104	17,13
12-03-2026	124	17,24	17,24	17,1751	17,1751
11-03-2026	892	17,425	17,4996	17,425	17,4996
10-03-2026	953	17,61	17,64	17,61	17,64
09-03-2026	244	17,23	17,52	17,23	17,5022
06-03-2026	11	17,40	17,40	17,313	17,313
05-03-2026	0	17,6257	17,6257	17,6257	17,6257
04-03-2026	13.873	17,90	17,91	17,8887	17,8887
03-03-2026	0	17,7064	17,7064	17,7064	17,7064
02-03-2026	1.336	18,00	18,15	18,00	18,1335
27-02-2026	100	18,06	18,105	18,06	18,105
26-02-2026	115	17,98	18,0562	17,98	18,0562
25-02-2026	1.857	18,185	18,185	18,159	18,159
24-02-2026	220	17,84	18,0577	17,84	18,0577
23-02-2026	5	18,24	18,24	17,9866	17,9866
20-02-2026	570	18,06	18,06	18,06	18,06
19-02-2026	274	18,08	18,1299	18,08	18,1191
18-02-2026	1.325	18,26	18,26	18,19	18,2019
17-02-2026	611	18,0752	18,0752	18,05	18,0515
13-02-2026	2.186	18,07	18,18	18,07	18,13
12-02-2026	15.496	18,26	18,27	17,935	17,935
11-02-2026	4.647	18,01	18,13	17,93	18,0934
10-02-2026	2.014	17,89	17,93	17,8872	17,8872
09-02-2026	11.281	18,06	18,07	17,99	18,0083
06-02-2026	6.635	17,7056	17,9197	17,7056	17,82
05-02-2026	664	17,31	17,35	17,28	17,3064
04-02-2026	89	--	17,5972	17,5972	--
03-02-2026	582	17,89	17,89	17,81	17,5972
02-02-2026	1.560	17,785	17,84	17,785	17,83