Invest Green Acquisition Corp

Koers

Invest Green Acquisition Corp 10,150 0,00 0,00% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	1.184	10,3545	10,3545	10,15	10,15
29-01-2026	1.180	10,10	10,15	10,10	10,15
28-01-2026	2.700	11,1378	11,1378	10,09	10,1187
27-01-2026	2.000	10,15	10,15	10,15	10,15
26-01-2026	400	10,15	10,1826	10,15	10,175
23-01-2026	523	10,1185	10,15	10,0922	10,15
22-01-2026	1.740	10,185	10,1883	10,1199	10,12
21-01-2026	1.332	10,09	10,09	10,0846	10,0846
20-01-2026	114.138	10,1391	10,14	10,08	10,10
16-01-2026	1.294	10,10	10,10	10,0846	10,0899
15-01-2026	10.858	10,02	10,1415	10,02	10,09
14-01-2026	456	10,155	10,155	10,155	10,155
13-01-2026	300	10,01	10,15	10,01	10,15
12-01-2026	395	10,0914	10,10	10,0914	10,10
09-01-2026	1.248	10,15	10,1612	10,01	10,02
08-01-2026	400	10,14	10,14	10,01	10,12
07-01-2026	296	10,0432	10,0432	10,0432	10,0432
06-01-2026	1.365	10,00	10,0756	10,00	10,02
05-01-2026	3.978	10,28	10,28	10,01	10,02
02-01-2026	4.945	10,14	10,14	10,01	10,01
31-12-2025	948	10,01	10,07	10,01	10,03
30-12-2025	66.356	10,15	10,15	10,02	10,04
29-12-2025	6.430	10,03	10,03	10,03	10,03
26-12-2025	1.252	10,14	10,14	10,03	10,03
24-12-2025	24.264	--	--	--	--
23-12-2025	24.264	10,04	10,184	10,02	10,04
22-12-2025	29.253	10,05	10,06	10,0472	10,06
19-12-2025	45.409	10,025	10,095	10,025	10,095
18-12-2025	108	10,02	10,02	10,02	10,02
17-12-2025	1.921	10,0216	10,0216	10,02	10,02
16-12-2025	93.772	10,01	10,02	10,01	10,015
15-12-2025	26.079	10,03	10,03	10,01	10,01
12-12-2025	387	10,02	10,02	10,02	10,02
11-12-2025	114.891	10,03	10,03	10,015	10,02
10-12-2025	5.653	10,03	10,03	10,02	10,02
09-12-2025	8.521	10,03	10,03	10,03	10,03
08-12-2025	107.897	10,01	10,03	10,005	10,02
05-12-2025	376.378	10,0045	10,08	10,0045	10,0201
04-12-2025	566.268	10,01	10,01	10,0059	10,01
03-12-2025	199.015	10,00	10,02	10,00	10,00
02-12-2025	212.394	10,03	10,03	10,00	10,00
01-12-2025	313.170	10,02	10,03	10,01	10,01