Portfolio Building Block European Banks Index ETF

Koers

Portfolio Building Block European Banks Index ETF 33,890 +0,82 +2,47% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	51.579	33,43	33,44	33,05	33,1275
17-07-2026	39.459	33,025	33,54	32,95	33,39
16-07-2026	41.573	33,70	33,8599	33,55	33,7505
15-07-2026	45.499	33,65	33,96	33,515	33,8011
14-07-2026	40.129	33,53	33,77	33,40	33,4858
13-07-2026	33.357	33,48	33,51	33,05	33,1056
10-07-2026	41.106	33,63	33,678	33,46	33,48
09-07-2026	52.873	33,27	33,39	33,16	33,2781
08-07-2026	46.352	32,92	33,12	32,63	32,8708
07-07-2026	37.452	33,90	33,99	33,52	33,5988
06-07-2026	44.945	33,61	34,10	33,53	33,9924
02-07-2026	3.310.007	33,17	33,54	32,9801	33,21
01-07-2026	4.058.823	32,45	32,95	32,44	32,6101
30-06-2026	36.737	32,66	32,85	32,56	32,795
29-06-2026	39.667	32,45	32,59	32,2601	32,5348
26-06-2026	42.756	32,43	32,44	32,17	32,21
25-06-2026	37.804	32,47	32,7119	32,43	32,4918
24-06-2026	44.135	32,51	32,51	32,10	32,2132
23-06-2026	32.480	32,65	32,8899	32,65	32,7243
22-06-2026	98.735	33,12	33,32	33,10	33,1957
18-06-2026	60.213	32,795	33,00	32,7901	32,91
17-06-2026	69.206	32,95	33,26	32,6201	32,6399
16-06-2026	49.429	32,54	32,73	32,4806	32,5674
15-06-2026	43.051	32,13	32,15	31,92	31,9473
12-06-2026	51.218	31,403	31,63	31,403	31,63
11-06-2026	55.311	30,27	30,9967	30,11	30,9967
10-06-2026	34.408	30,19	30,25	29,8691	29,8691
09-06-2026	45.408	30,84	30,89	30,00	30,5167
08-06-2026	46.056	30,65	30,73	30,37	30,4113
05-06-2026	51.117	30,82	30,82	30,21	30,32
04-06-2026	50.122	30,79	31,06	30,79	31,0275
03-06-2026	65.625	31,05	31,05	30,7197	30,7197
02-06-2026	46.739	31,365	31,49	31,2401	31,3493
01-06-2026	50.819	30,76	31,21	30,76	31,108
29-05-2026	46.018	31,30	31,50	31,1811	31,29
28-05-2026	46.183	30,845	31,19	30,74	31,0234
27-05-2026	44.997	31,372	31,38	31,19	31,2953
26-05-2026	52.318	31,245	31,32	31,0401	31,2469