Portfolio Building Block Integrated Oil Gas Expl & Prod Inde

Koers

Portfolio Building Block Integrated Oil Gas Expl & Prod Inde 37,230 -- -- 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	23.209	36,84	37,23	36,80	37,1994
12-10-2026	44.865	36,38	36,60	36,38	36,5048
09-10-2026	27.290	35,98	36,295	35,97	36,00
08-10-2026	56.580	35,78	36,04	35,6807	35,9549
07-10-2026	39.075	35,29	35,29	34,74	34,8849
06-10-2026	44.711	34,81	35,265007	34,81	35,1311
05-10-2026	38.511	34,77	35,18	34,59	34,9631
02-10-2026	28.250	34,40	35,02	34,40	34,99
01-10-2026	40.490	34,32	34,87	34,32	34,8274
30-09-2026	31.537	34,69	34,77	34,48	34,5056
29-09-2026	34.395	34,33	34,62	34,3098	34,4125
28-09-2026	35.741	35,15	35,23	34,83	34,8859
25-09-2026	29.946	34,80	35,01	34,65	34,76
24-09-2026	53.526	35,22	35,54	35,17	35,2067
23-09-2026	34.934	34,72	35,08	34,72	34,934
22-09-2026	31.144	34,31	34,73	34,23	34,43
21-09-2026	52.682	35,12	35,15	34,6369	34,6834
18-09-2026	45.409	35,59	35,655	35,39	35,50
17-09-2026	29.366	35,40	35,78	35,40	35,7598
16-09-2026	32.755	36,67	36,67	35,565	35,648
15-09-2026	27.055	36,33	37,15	36,33	37,0442
14-09-2026	33.021	36,73	36,75	36,05	36,1123
11-09-2026	42.869	35,93	36,26	35,92	36,26
10-09-2026	27.106	36,69	36,69	36,08	36,2302
09-09-2026	31.191	36,11	36,2327	35,98	36,1745
08-09-2026	32.550	35,63	35,985	35,5701	35,7069
04-09-2026	28.074	35,29	35,3427	35,02	35,24
03-09-2026	31.632	36,01	36,04	35,68	35,6669
02-09-2026	32.326	35,72	36,04	35,6486	35,9058
01-09-2026	32.386	35,64	36,01	35,53	35,9839
31-08-2026	33.130	35,09	35,44	34,85	35,1753
28-08-2026	31.335	34,47	34,69	34,39	34,46
27-08-2026	29.278	34,61	34,675	34,34	34,5643
26-08-2026	30.357	34,44	34,9572	34,44	34,6157
25-08-2026	39.678	34,99	35,0768	34,79	34,8167
24-08-2026	35.748	35,68	35,73	35,24	35,4531
21-08-2026	34.870	36,02	36,08	35,795	35,93
20-08-2026	44.433	36,04	36,28	35,95	35,98
19-08-2026	43.196	35,59	35,86	35,46	35,5046
18-08-2026	22.212	35,24	35,33	35,12	35,33
17-08-2026	29.237	34,44	34,90	34,42	34,8667