Portfolio Building Block Integrated Oil And Gas And Explorat

Koers

Portfolio Building Block Integrated Oil And Gas And Explorat 32,3301 +0,40 +1,26% (20:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	65.661	31,86	32,11	31,79	31,9284
17-04-2026	82.546	31,55	31,77	30,90	31,74
16-04-2026	58.672	32,58	33,09	32,57	33,0469
15-04-2026	69.893	32,59	32,73	32,47	32,4846
14-04-2026	69.078	33,16	33,16	32,5379	32,695
13-04-2026	60.682	33,63	33,70	33,2701	33,4246
10-04-2026	88.008	33,16	33,31	33,0109	33,25
09-04-2026	116.275	33,80	34,058	33,18	33,2877
08-04-2026	64.762	32,80	33,66	32,66	33,6006
07-04-2026	57.152	34,86	35,32	34,84	35,03
06-04-2026	149.818	34,53	34,825	34,47	34,8225
02-04-2026	86.203	34,98	35,42	34,44	34,68
01-04-2026	116.842	34,70	35,0775	33,9313	34,20
31-03-2026	106.031	35,895	36,20	34,7671	35,4484
30-03-2026	287.780	36,13	36,36	35,64	35,755
27-03-2026	76.775	35,26	35,86	35,26	35,86
26-03-2026	73.431	34,96	35,43	34,93	35,2286
25-03-2026	85.742	34,5994	34,88	34,5994	34,8201
24-03-2026	67.086	34,32	35,085	34,32	34,76
23-03-2026	68.586	33,46	34,285	33,46	34,17
20-03-2026	87.044	34,43	34,70	34,345	34,37
19-03-2026	73.732	34,10	34,69	34,10	34,355
18-03-2026	110.669	33,8962	33,97	33,78	33,8238
17-03-2026	29.821	33,50	33,86	33,495	33,6943
16-03-2026	69.830	33,01	33,32	33,01	33,21
13-03-2026	81.749	32,71	33,15	32,71	33,06
12-03-2026	74.047	32,56	33,01	32,45	32,85
11-03-2026	85.950	31,38	32,30	31,38	32,30
10-03-2026	22.813	31,72	31,75	31,15	31,41
09-03-2026	8.715	31,96	32,045	31,50	31,6363
06-03-2026	1.277	31,97	32,00	31,84	31,849
05-03-2026	679	31,42	31,5205	31,42	31,5205
04-03-2026	3.819	31,09	31,2414	31,09	31,2414
03-03-2026	3.038	31,77	31,77	31,26	31,42
02-03-2026	77.366	32,035	32,035	31,45	31,74
27-02-2026	2.477	30,86	31,0891	30,74	31,0891
26-02-2026	2.703	30,09	30,49	30,05	30,4143
25-02-2026	895	30,53	30,53	30,35	30,443
24-02-2026	2.102	30,51	30,54	30,32	30,4971
23-02-2026	1.557	30,49	30,55	30,4781	30,4781