Drugs Made In America Acquisition II Corp

Koers

Drugs Made In America Acquisition II Corp 10,030 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	69.304	10,025	10,03	10,02	10,03
12-05-2026	15.328	10,03	10,03	10,025	10,03
11-05-2026	95.019	10,02	10,03	10,015	10,03
08-05-2026	75.265	10,025	10,03	10,01	10,02
07-05-2026	106.471	10,02	10,02	10,015	10,015
06-05-2026	1.128.074	10,02	10,025	10,01	10,01
05-05-2026	150.047	10,02	10,02	10,01	10,01
04-05-2026	26.843	10,02	10,025	10,015	10,015
01-05-2026	306.632	10,02	10,02	10,01	10,02
30-04-2026	1.137.937	10,01	10,02	10,01	10,02
29-04-2026	215.584	10,01	10,02	10,00	10,01
28-04-2026	21.970	10,01	10,01	10,005	10,01
27-04-2026	126.728	10,0126	10,015	10,005	10,005
24-04-2026	224.640	10,01	10,01	10,00	10,01
23-04-2026	494.576	10,01	10,01	10,01	10,01
22-04-2026	63.519	--	--	--	--
21-04-2026	29.767	10,01	10,01	10,01	10,01
20-04-2026	76.114	10,01	10,01	10,005	10,01
17-04-2026	406.916	10,005	10,01	10,00	10,005
16-04-2026	2.517	10,005	10,005	10,005	10,005
15-04-2026	177.954	10,01	10,01	9,9999	10,00
14-04-2026	4.222	10,01	10,01	10,01	10,01
13-04-2026	155	10,01	10,01	10,01	10,01
10-04-2026	3.006	10,00	10,00	9,99	9,99
09-04-2026	15.900	10,00	10,00	9,99	9,99
08-04-2026	724	10,01	10,01	9,995	10,00
07-04-2026	56.353	9,99	10,00	9,98	10,00
06-04-2026	539	9,97	9,98	9,97	9,98
02-04-2026	3.100	9,98	9,99	9,97	9,99
01-04-2026	33.587	9,98	9,99	9,97	9,99
31-03-2026	208.274	9,97	9,985	9,96	9,97
30-03-2026	18.735	9,975	9,98	9,97	9,98
27-03-2026	76.053	9,98	9,98	9,96	9,97
26-03-2026	3.458	9,96	9,98	9,96	9,98
25-03-2026	172	9,96	9,96	9,96	9,96
24-03-2026	2.351	9,97	9,97	9,96	9,97
23-03-2026	18.408	9,96	9,98	9,96	9,98
20-03-2026	73.658	9,95	9,98	9,95	9,97
19-03-2026	1.699	9,9531	9,96	9,95	9,96
18-03-2026	2.771	9,95	9,96	9,95	9,96
17-03-2026	506	9,95	9,96	9,95	9,96
16-03-2026	129.272	9,95	9,9799	9,9401	9,96