Drugs Made In America Acquisition II Corp

Koers

Drugs Made In America Acquisition II Corp 10,080 0,00 0,00% (15:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	5.076	10,08	10,08	10,08	10,08
05-06-2026	554	10,08	10,08	10,08	10,08
04-06-2026	311	10,075	10,075	10,07	10,07
03-06-2026	3.522	10,065	10,07	10,065	10,07
02-06-2026	5.737	10,06	10,07	10,06	10,07
01-06-2026	6.108	10,07	10,07	10,06	10,0612
29-05-2026	55.010	10,06	10,065	10,06	10,06
28-05-2026	39	--	--	--	--
27-05-2026	54	--	--	--	--
26-05-2026	46.584	10,06	10,07	10,06	10,07
22-05-2026	1.991	10,0518	10,06	10,05	10,0513
21-05-2026	17.097	10,05	10,05	10,049	10,05
20-05-2026	26.587	10,04	10,05	10,0398	10,05
19-05-2026	2.113	10,04	10,04	10,04	10,04
18-05-2026	35.483	10,04	10,04	10,03	10,03
15-05-2026	1.466	10,04	10,04	10,03	10,04
14-05-2026	273.157	10,03	10,035	10,025	10,03
13-05-2026	69.304	10,025	10,03	10,02	10,03
12-05-2026	15.328	10,03	10,03	10,025	10,03
11-05-2026	95.019	10,02	10,03	10,015	10,03
08-05-2026	75.265	10,025	10,03	10,01	10,02
07-05-2026	106.471	10,02	10,02	10,015	10,015
06-05-2026	1.128.074	10,02	10,025	10,01	10,01
05-05-2026	150.047	10,02	10,02	10,01	10,01
04-05-2026	26.843	10,02	10,025	10,015	10,015
01-05-2026	306.632	10,02	10,02	10,01	10,02
30-04-2026	1.137.937	10,01	10,02	10,01	10,02
29-04-2026	215.584	10,01	10,02	10,00	10,01
28-04-2026	21.970	10,01	10,01	10,005	10,01
27-04-2026	126.728	10,0126	10,015	10,005	10,005
24-04-2026	224.640	10,01	10,01	10,00	10,01
23-04-2026	494.576	10,01	10,01	10,01	10,01
22-04-2026	63.519	--	--	--	--
21-04-2026	29.767	10,01	10,01	10,01	10,01
20-04-2026	76.114	10,01	10,01	10,005	10,01
17-04-2026	406.916	10,005	10,01	10,00	10,005
16-04-2026	2.517	10,005	10,005	10,005	10,005
15-04-2026	177.954	10,01	10,01	9,9999	10,00
14-04-2026	4.222	10,01	10,01	10,01	10,01
13-04-2026	155	10,01	10,01	10,01	10,01
10-04-2026	3.006	10,00	10,00	9,99	9,99