Dac 3D Dividend Growth ETF

Koers

Dac 3D Dividend Growth ETF 25,780 -- -- (17:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	1.085	--	25,7129	25,7129	--
18-02-2026	1.085	25,78	25,78	25,7516	25,7129
17-02-2026	3.953	25,57	25,6316	25,57	25,6316
13-02-2026	45.979	25,63	25,6757	25,63	25,63
12-02-2026	453	25,70	25,70	25,4038	25,4038
11-02-2026	363	25,51	25,6027	25,49	25,6027
10-02-2026	292	--	--	--	--
09-02-2026	291	25,58	25,58	25,539	25,5371
06-02-2026	63	--	--	--	--
05-02-2026	61	--	24,7612	24,7612	--
04-02-2026	4.479	25,10	25,10	24,97	25,417
03-02-2026	1.913	25,31	25,31	25,1526	25,1526
02-02-2026	3.037	--	--	--	--
30-01-2026	2.815	25,47	25,47	25,29	25,4636
29-01-2026	732	25,60	25,7205	25,60	25,7205
28-01-2026	649	25,83	25,83	25,77	25,7975
27-01-2026	9.124	25,88	25,89	25,835	25,84
26-01-2026	0	--	--	--	--
23-01-2026	1.531	25,76	25,7932	25,7599	25,9883
22-01-2026	974	25,98	25,98	25,8305	25,8305
21-01-2026	230	--	--	--	--
20-01-2026	112	--	25,5079	25,5079	--
16-01-2026	394	25,9999	26,00	25,9842	25,7623
15-01-2026	581	25,79	25,82	25,77	25,77
14-01-2026	8.925	25,65	25,655	25,57	25,655
13-01-2026	206	25,76	25,76	25,72	25,7289
12-01-2026	1.705	25,7036	25,875	25,7036	25,875
09-01-2026	105	25,72	25,72	25,6966	25,72
08-01-2026	592	25,38	25,391	25,38	25,391
07-01-2026	101	25,47	25,47	25,3097	25,3097
06-01-2026	740	25,30	25,55	25,30	25,55
05-01-2026	1.341	25,33	25,33	25,2774	25,2774
02-01-2026	6.439	--	--	--	--
31-12-2025	6.408	25,01	25,01	24,8456	25,0324
30-12-2025	6.584	25,05	25,05	25,021	25,021
29-12-2025	880	25,029	25,029	25,0287	25,0287
26-12-2025	4	--	25,1772	25,1772	--
24-12-2025	1	--	25,1679	25,1679	--
23-12-2025	332	24,98	24,9942	24,98	25,1772
22-12-2025	6.245	--	24,8622	24,8622	--