Warren STreet Global Equity ETF

Koers

Warren STreet Global Equity ETF 28,430 -- -- 21:55

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	541	28,37	28,43	28,37	28,4162
12-10-2026	28	--	--	--	28,4263
09-10-2026	203	28,46	28,46	28,46	28,46
08-10-2026	150	28,32	28,32	28,32	28,3039
07-10-2026	17	--	--	--	28,415
06-10-2026	100	--	--	--	28,625
05-10-2026	14	--	--	--	28,5421
02-10-2026	26	--	--	--	28,3748
01-10-2026	25.647	28,16	28,16	28,16	28,1568
30-09-2026	497	28,29	28,29	28,29	28,1768
29-09-2026	478	28,20	28,23	28,20	28,2823
28-09-2026	13	--	--	--	28,3361
25-09-2026	13	--	--	--	28,5486
24-09-2026	431	28,36	28,362	28,36	28,3652
23-09-2026	25	--	--	--	28,4377
22-09-2026	316	28,77	28,77	28,71	28,7685
21-09-2026	225	28,66	28,75	28,66	28,7284
18-09-2026	1.000	28,26	28,35	28,26	28,35
17-09-2026	313	28,42	28,43	28,42	28,4313
16-09-2026	1.733	28,31	28,39	28,13	28,1138
15-09-2026	395	28,24	28,24	28,21	28,2293
14-09-2026	3.212	28,40	28,40	28,39	28,3707
11-09-2026	113	28,59	28,59	28,59	28,59
10-09-2026	216	28,42	28,42	28,32	28,3058
09-09-2026	336	28,67	28,67	28,61	28,5568
08-09-2026	109	28,83	28,83	28,83	28,7291
04-09-2026	115	28,89	28,89	28,89	28,89
03-09-2026	315	28,74	28,91	28,74	28,9005
02-09-2026	212	28,64	28,64	28,63	28,6348
01-09-2026	506	28,62	28,62	28,54	28,487
31-08-2026	322	28,68	28,68	28,65	28,6881
28-08-2026	195	28,87	28,87	28,87	28,87
27-08-2026	2.745	28,825	28,825	28,825	28,8617
26-08-2026	129	--	--	--	28,7959
25-08-2026	188	28,77	28,77	28,77	28,8312
24-08-2026	519	28,65	28,65	28,64	28,6703
21-08-2026	28.560	28,79	28,79	28,79	28,79
20-08-2026	7.073	28,60	28,60	28,60	28,5812
19-08-2026	17	--	--	--	28,7247
18-08-2026	203	28,6599	28,6599	28,6599	28,5944
17-08-2026	12	--	--	--	28,9028