Ishares Systematic Alternatives Active ETF

Koers

Ishares Systematic Alternatives Active ETF 25,910 -0,19 -0,74% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	59.757	25,98	26,08	25,91	25,91
29-01-2026	9.826	26,20	26,20	25,90	26,1038
28-01-2026	7.835	26,00	26,03	25,8595	25,9828
27-01-2026	6.618	25,73	25,98	25,73	25,96
26-01-2026	12.128	25,827	25,88	25,809	25,855
23-01-2026	14.078	25,66	25,82	25,66	25,799
22-01-2026	7.194	25,84	25,87	25,7222	25,77
21-01-2026	13.798	25,58	25,91	25,58	25,8846
20-01-2026	34.090	25,74	25,78	25,65	25,695
16-01-2026	19.633	25,88	25,89	25,78	25,85
15-01-2026	73.767	25,86	25,90	25,8162	25,89
14-01-2026	25.531	25,896	25,96	25,82	25,9041
13-01-2026	25.289	25,95	25,96	25,8101	25,885
12-01-2026	21.629	25,80	25,94	25,792	25,875
09-01-2026	13.671	25,79	25,86	25,75	25,75
08-01-2026	116.470	26,15	26,15	25,71	25,7749
07-01-2026	51.746	25,68	25,88	25,68	25,835
06-01-2026	42.460	26,01	26,01	25,6805	25,785
05-01-2026	158.656	25,51	25,72	25,4815	25,71
02-01-2026	9.339	25,40	25,49	25,325	25,3666
31-12-2025	4.497	25,315	25,3299	25,30	25,305
30-12-2025	24.381	25,31	25,36	25,26	25,295
29-12-2025	6.757	25,35	25,37	25,35	25,365
26-12-2025	2.112	25,41	25,4151	25,40	25,41
24-12-2025	1.794	25,396	25,45	25,3816	25,445
23-12-2025	980	25,314	25,36	25,3113	25,3401
22-12-2025	24.660	25,2988	25,355	25,283	25,355
19-12-2025	24.311	25,0599	25,17	25,0599	25,17
18-12-2025	6.280	25,0352	25,075	25,0352	25,06
17-12-2025	16.470	25,09	25,09	24,995	25,025
16-12-2025	7.012	25,07	25,11	25,05	25,105
15-12-2025	16.495	25,08	25,08	25,0418	25,0743
12-12-2025	11.317	25,11	25,12	24,97	25,0599
11-12-2025	24.427	25,10	25,14	24,97	25,135
10-12-2025	1.499	25,13	25,155	25,052	25,155