Karbon Capital Partners Corp

Koers

Karbon Capital Partners Corp 10,180 -- -- (19:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	9.694	10,27	10,37	10,18	10,18
18-02-2026	18.100	10,36	10,36	10,18	10,19
17-02-2026	39.463	10,39	10,39	10,18	10,21
13-02-2026	32.158	10,3718	10,60	10,18	10,18
12-02-2026	18.209	10,2139	10,48	10,21	10,22
11-02-2026	8.538	10,2167	10,225	10,20	10,225
10-02-2026	2.680	10,20	10,2299	10,20	10,2299
09-02-2026	9.708	10,2362	10,2362	10,17	10,19
06-02-2026	8.607	10,23	10,24	10,22	10,23
05-02-2026	23.410	10,235	11,00	10,22	10,22
04-02-2026	719	10,23	10,23	10,23	10,23
03-02-2026	1.769	10,23	10,23	10,23	10,23
02-02-2026	93.152	10,25	10,25	10,23	10,2401
30-01-2026	52.909	10,18	10,24	10,18	10,24
29-01-2026	35.727	10,20	10,24	10,19	10,23
28-01-2026	28.206	10,20	10,20	10,18	10,19
27-01-2026	722.810	10,20	10,5011	10,17	10,19
26-01-2026	3.955	10,15	10,15	10,08	10,10
23-01-2026	4.998	10,0801	10,13	10,08	10,12
22-01-2026	1.788	10,09	10,10	10,09	10,10
21-01-2026	26.279	10,08	10,11	10,08	10,09
20-01-2026	1.470	10,10	10,10	10,085	10,085
16-01-2026	677	10,07	10,09	10,07	10,09
15-01-2026	40.109	--	--	--	--
14-01-2026	40.077	10,09	10,09	10,09	10,09
13-01-2026	10.058	10,10	10,1105	10,08	10,11
12-01-2026	4.406	10,13	10,13	10,08	10,08
09-01-2026	79.815	10,08	10,12	10,08	10,08
08-01-2026	3.139	10,0894	10,105	10,085	10,09
07-01-2026	14.468	10,09	10,09	10,07	10,08
06-01-2026	65.969	10,07	10,095	10,07	10,08
05-01-2026	40.168	10,09	10,09	10,07	10,07
02-01-2026	39.183	10,08	10,12	10,06	10,07
31-12-2025	6.602	10,067	10,07	10,06	10,065
30-12-2025	35.447	10,0817	10,11	10,0513	10,06
29-12-2025	11.086	10,08	10,08	10,06	10,06
26-12-2025	3.451	10,08	10,085	10,05	10,05
24-12-2025	711	10,08	10,08	10,07	10,07
23-12-2025	19.975	10,06	10,08	10,06	10,08
22-12-2025	6.160	10,08	10,085	10,06	10,06