Karbon Capital Partners Corp

Koers

Karbon Capital Partners Corp 10,240 +0,01 +0,10% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	35.727	10,20	10,24	10,19	10,23
28-01-2026	28.206	10,20	10,20	10,18	10,19
27-01-2026	722.810	10,20	10,5011	10,17	10,19
26-01-2026	3.955	10,15	10,15	10,08	10,10
23-01-2026	4.998	10,0801	10,13	10,08	10,12
22-01-2026	1.788	10,09	10,10	10,09	10,10
21-01-2026	26.279	10,08	10,11	10,08	10,09
20-01-2026	1.470	10,10	10,10	10,085	10,085
16-01-2026	677	10,07	10,09	10,07	10,09
15-01-2026	40.109	--	--	--	--
14-01-2026	40.077	10,09	10,09	10,09	10,09
13-01-2026	10.058	10,10	10,1105	10,08	10,11
12-01-2026	4.406	10,13	10,13	10,08	10,08
09-01-2026	79.815	10,08	10,12	10,08	10,08
08-01-2026	3.139	10,0894	10,105	10,085	10,09
07-01-2026	14.468	10,09	10,09	10,07	10,08
06-01-2026	65.969	10,07	10,095	10,07	10,08
05-01-2026	40.168	10,09	10,09	10,07	10,07
02-01-2026	39.183	10,08	10,12	10,06	10,07
31-12-2025	6.602	10,067	10,07	10,06	10,065
30-12-2025	35.447	10,0817	10,11	10,0513	10,06
29-12-2025	11.086	10,08	10,08	10,06	10,06
26-12-2025	3.451	10,08	10,085	10,05	10,05
24-12-2025	711	10,08	10,08	10,07	10,07
23-12-2025	19.975	10,06	10,08	10,06	10,08
22-12-2025	6.160	10,08	10,085	10,06	10,06
19-12-2025	12.988	10,01	10,08	10,01	10,08
18-12-2025	6.117	10,08	10,08	10,07	10,08
17-12-2025	165.485	10,0786	10,08	10,07	10,08
16-12-2025	553.511	10,08	10,09	10,07	10,08
15-12-2025	733.524	10,07	10,09	10,05	10,08
12-12-2025	539.894	10,04	10,08	10,04	10,07
11-12-2025	8.168.388	10,07	10,08	10,04	10,05