Applied Finance IVS International Large ETF | Historie | Het Financieele Dagblad

Applied Finance IVS International Large ETF

Koers

Applied Finance IVS International Large ETF 25,750 -0,15 -0,57% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	3.649	25,85	25,85	25,7024	25,7088
30-12-2025	3.817	25,87	25,90	25,8551	25,8551
29-12-2025	3.540	25,81	25,83	25,78	25,7162
26-12-2025	411	25,75	25,85	25,75	25,78
24-12-2025	2.950	25,83	25,84	25,7462	25,7462
23-12-2025	1.164	25,676	25,75	25,676	25,715
22-12-2025	1.438	25,53	25,58	25,5175	25,535
19-12-2025	10.083	--	25,475	25,475	--
18-12-2025	10.082	25,41	25,49	25,35	25,475
17-12-2025	4.396	25,2988	25,32	25,1962	25,1962
16-12-2025	201	25,51	25,51	25,421	25,421
15-12-2025	82.564	25,55	25,55	25,50	25,545
12-12-2025	1.568	25,48	25,48	25,3553	25,40
11-12-2025	87.304	25,55	25,63	25,55	25,583

Powered by Infront