Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Applied Finance IVS International Large ETF
Koers
Applied Finance IVS International Large ETF 29,200 -- -- 14:30
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-2026252------28,9887
02-11-202613------29,155
30-10-202647429,2029,2029,2029,20
29-10-20261.43229,19529,2529,19529,2379
28-10-202616929,009929,009929,009929,0069
27-10-202610.68729,1029,6529,045429,02
26-10-20263.69029,0529,0729,009928,94
23-10-202654128,7228,7228,68528,685
22-10-202611.01828,9729,5828,9428,9742
21-10-20266.24029,1929,2529,1729,15
20-10-20267------29,11
19-10-2026478------29,005
16-10-202672229,2529,2529,2529,25
15-10-202617128,97528,97528,97529,2537
14-10-202616028,55528,55528,55528,6148
13-10-202613828,7128,7128,7128,7619
12-10-20261.30728,7328,7328,678328,6511
09-10-20267------28,745
08-10-20266.12428,6029,1628,459528,5939
07-10-202623328,6328,6328,6328,635
06-10-202631728,89528,89528,8428,812
05-10-202689128,8028,8028,7728,7463
02-10-202618------28,775
01-10-202611------28,45
30-09-202644428,9929,0328,8028,7687
29-09-202649128,9129,0128,879928,9663
28-09-20261.86929,0829,1429,0829,1092
25-09-202611------29,19
24-09-202620------28,95
23-09-202650129,06529,06529,06529,10
22-09-20261.51329,4129,5729,3829,5375
21-09-202611------29,4417
18-09-202613------29,1903
17-09-20261.23829,4729,4929,469929,4553
16-09-20264.09229,4429,4429,2129,1722
15-09-202657------29,3004
14-09-20261.85829,4429,5029,439929,4735
11-09-202631------29,50
10-09-20266.68329,3829,5129,2529,2196
09-09-202626029,5029,5029,46529,4355
08-09-202632------29,8197
Powered by