Baron Technology ETF | Historie | Het Financieele Dagblad

Baron Technology ETF

Koers

Baron Technology ETF 24,920 -0,42 -1,65% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	27.547	25,72	26,24	24,7764	25,3388
28-01-2026	16.947	25,96	26,01	25,674	25,7502
27-01-2026	24.018	25,59	25,79	25,4301	25,7086
26-01-2026	57.662	25,23	25,43	25,20	25,295
23-01-2026	19.761	25,25	25,76	25,09	25,227
22-01-2026	37.306	25,41	25,44	25,095	25,1879
21-01-2026	39.931	25,18	25,23	24,64	24,9904
20-01-2026	33.174	25,09	25,1762	24,75	24,7601
16-01-2026	17.123	25,67	25,68	25,42	25,5101
15-01-2026	30.790	25,72	25,8099	25,445	25,445
14-01-2026	31.198	25,57	25,57	25,02	25,1894
13-01-2026	33.261	25,74	25,8592	25,27	25,6712
12-01-2026	24.024	25,49	25,86	25,49	25,7405
09-01-2026	11.656	25,33	25,60	25,2654	25,5702
08-01-2026	17.951	25,81	25,81	25,215	25,315
07-01-2026	16.066	25,80	25,9599	25,6899	25,815
06-01-2026	40.812	25,65	25,86	25,40	25,7963
05-01-2026	21.486	25,65	25,71	25,46	25,52
02-01-2026	24.487	25,42	25,613	25,18	25,31
31-12-2025	15.570	25,37	25,37	25,1186	25,1186
30-12-2025	49.599	25,34	25,4294	25,2101	25,2472
29-12-2025	243.445	25,47	25,47	25,34	25,38
26-12-2025	28.135	25,70	25,71	25,595	25,68
24-12-2025	11.934	25,59	25,64	25,4875	25,6334
23-12-2025	27.916	25,41	25,62	25,305	25,6044
22-12-2025	67.170	25,43	25,80	25,345	25,53
19-12-2025	32.634	24,76	25,21	24,76	25,1416
18-12-2025	35.688	24,59	24,749	24,473	24,56
17-12-2025	33.767	24,55	24,87	24,078	24,0814
16-12-2025	53.240	24,57	24,81	24,42	24,6678
15-12-2025	31.056	24,91	25,06	24,67	24,675