Crane Harbor Acquisition Corp. II Un

Koers

Crane Harbor Acquisition Corp. II Un 10,185 +0,01 +0,09% (16:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	25.817	10,6332	10,6332	10,10	10,1755
18-02-2026	38.475	--	--	--	--
17-02-2026	32.679	10,632	10,632	10,135	10,135
13-02-2026	20.170	10,4259	10,6196	10,13	10,17
12-02-2026	42.458	10,5636	11,00	10,10	10,17
11-02-2026	16.772	10,28	10,59	10,18	10,23
10-02-2026	16.079	10,97	10,97	10,19	10,20
09-02-2026	12.293	10,30	10,30	10,18	10,19
06-02-2026	24.708	10,18	10,2083	10,18	10,18
05-02-2026	28.010	10,18	10,20	10,13	10,17
04-02-2026	47.422	10,25	10,25	10,135	10,17
03-02-2026	21.188	10,20	10,20	10,15	10,19
02-02-2026	45.263	10,225	10,24	10,20	10,20
30-01-2026	453	10,20	10,25	10,20	10,225
29-01-2026	210	10,21	10,21	10,21	10,21
28-01-2026	13.074	10,21	10,24	10,20	10,21
27-01-2026	50.683	10,2223	10,2302	10,18	10,21
26-01-2026	24.648	10,20	10,23	10,19	10,22
23-01-2026	9.767	10,22	10,25	10,20	10,25
22-01-2026	96.070	10,575	10,6813	10,16	10,225
21-01-2026	38.843	10,439	10,6572	10,15	10,19
20-01-2026	39.513	10,567	10,567	10,12	10,18
16-01-2026	70.631	10,20	10,57	10,14	10,16
15-01-2026	49.068	10,11	10,555	10,11	10,15
14-01-2026	127.694	10,0901	11,11	10,09	10,11
13-01-2026	18.785	10,13	10,90	10,11	10,11
12-01-2026	112.498	10,08	10,13	10,08	10,12
09-01-2026	82.443	10,05	10,06	10,05	10,0556
08-01-2026	96.101	10,06	10,06	10,05	10,06
07-01-2026	147.265	10,05	10,08	10,05	10,05
06-01-2026	650.542	10,0666	10,07	10,04	10,06
05-01-2026	8.499	10,07	10,08	10,0633	10,07
02-01-2026	25.162	10,08	10,08	10,06	10,07
31-12-2025	36.719	10,06	10,07	10,06	10,07
30-12-2025	138.158	10,05	10,07	10,05	10,06
29-12-2025	99.211	10,07	10,07	10,05	10,0599
26-12-2025	6.631	10,065	10,08	10,05	10,06
24-12-2025	847	10,04	10,04	10,04	10,04
23-12-2025	31.455	10,055	10,06	10,05	10,05
22-12-2025	777.757	10,07	10,07	10,05	10,05