Crane Harbor Acquisition Corp. II Un

Koers

Crane Harbor Acquisition Corp. II Un 10,225 +0,02 +0,15% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	210	10,21	10,21	10,21	10,21
28-01-2026	13.074	10,21	10,24	10,20	10,21
27-01-2026	50.683	10,2223	10,2302	10,18	10,21
26-01-2026	24.648	10,20	10,23	10,19	10,22
23-01-2026	9.767	10,22	10,25	10,20	10,25
22-01-2026	96.070	10,575	10,6813	10,16	10,225
21-01-2026	38.843	10,439	10,6572	10,15	10,19
20-01-2026	39.513	10,567	10,567	10,12	10,18
16-01-2026	70.631	10,20	10,57	10,14	10,16
15-01-2026	49.068	10,11	10,555	10,11	10,15
14-01-2026	127.694	10,0901	11,11	10,09	10,11
13-01-2026	18.785	10,13	10,90	10,11	10,11
12-01-2026	112.498	10,08	10,13	10,08	10,12
09-01-2026	82.443	10,05	10,06	10,05	10,0556
08-01-2026	96.101	10,06	10,06	10,05	10,06
07-01-2026	147.265	10,05	10,08	10,05	10,05
06-01-2026	650.542	10,0666	10,07	10,04	10,06
05-01-2026	8.499	10,07	10,08	10,0633	10,07
02-01-2026	25.162	10,08	10,08	10,06	10,07
31-12-2025	36.719	10,06	10,07	10,06	10,07
30-12-2025	138.158	10,05	10,07	10,05	10,06
29-12-2025	99.211	10,07	10,07	10,05	10,0599
26-12-2025	6.631	10,065	10,08	10,05	10,06
24-12-2025	847	10,04	10,04	10,04	10,04
23-12-2025	31.455	10,055	10,06	10,05	10,05
22-12-2025	777.757	10,07	10,07	10,05	10,05
19-12-2025	281.573	10,07	10,10	10,05	10,06
18-12-2025	574.559	10,05	10,08	10,05	10,05
17-12-2025	1.213.342	10,06	10,075	10,05	10,05
16-12-2025	9.569.359	10,04	10,08	10,04	10,05