Man Active Emerging Markets Alternative ETF

Koers

Man Active Emerging Markets Alternative ETF 28,510 +0,53 +1,91% 15:45

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	5.539	28,21	28,21	28,19	27,977
02-11-2026	14.621	28,49	28,53	28,29	27,7547
30-10-2026	29.979	27,62	27,72	27,385	27,40
29-10-2026	8.661	28,18	28,24	28,15	28,3715
28-10-2026	11.693	28,96	29,08	28,92	29,1606
27-10-2026	26.783	28,62	28,75	28,56	28,6592
26-10-2026	3.470	27,84	27,85	27,84	28,1317
23-10-2026	10	--	--	--	28,7134
22-10-2026	19.396	28,30	29,00	27,87	27,9971
21-10-2026	118	--	--	--	29,3819
20-10-2026	12	--	--	--	29,1817
19-10-2026	12.098	29,78	29,78	29,41	29,4624
16-10-2026	28	--	--	--	28,8421
15-10-2026	2.245	28,89	29,40	28,89	29,5288
14-10-2026	11.966	29,70	29,71	29,47	29,5491
13-10-2026	250	30,375	30,375	30,375	30,3796
12-10-2026	2.418	30,51	30,51	30,51	30,4921
09-10-2026	10	--	--	--	31,375
08-10-2026	8.337	30,63	30,70	30,32	30,6088
07-10-2026	2.443	31,06	31,07	31,06	31,3416
06-10-2026	221	31,90	31,90	31,90	31,8188
05-10-2026	133	--	--	--	32,1222
02-10-2026	6.957	31,93	31,93	31,58	31,58
01-10-2026	233	31,20	31,20	31,20	31,3528
30-09-2026	7.417	31,05	31,07	30,95	31,0049
29-09-2026	77	--	--	--	31,5966
28-09-2026	382	31,46	31,55	31,46	31,449
25-09-2026	3.578	31,91	31,91	31,86	31,905
24-09-2026	6.174	31,74	31,74	31,60	31,6422
23-09-2026	8.601	31,69	31,71	31,47	31,4975
22-09-2026	22.110	31,89	32,03	31,84	32,1355
21-09-2026	5.539	31,80	31,83	31,80	32,0788
18-09-2026	30.689	30,89	31,085	30,566	31,085
17-09-2026	10	--	--	--	31,2608
16-09-2026	232	30,84	30,84	30,84	30,6193
15-09-2026	12.804	31,05	31,05	30,88	30,9614
14-09-2026	39.757	31,30	31,98	31,16	31,4931
11-09-2026	6.511	31,78	31,84	31,71	31,83
10-09-2026	28.754	31,70	31,93	31,56	31,6934
09-09-2026	500	31,84	31,84	31,84	31,7427
08-09-2026	14.687	31,69	32,01	31,69	31,8499