Man Active Trend Enhanced ETF

Koers

Man Active Trend Enhanced ETF 31,190 +0,56 +1,83% 16:25

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	1.003	30,69	30,69	30,62	30,6288
02-11-2026	4.958	30,81	31,115	30,50	30,3522
30-10-2026	10.620	31,26	31,51	30,87	30,91
29-10-2026	26.998	31,82	31,98	31,75	31,9791
28-10-2026	8.772	32,32	32,40	32,23	32,3081
27-10-2026	16.843	31,89	32,10	31,75	32,035
26-10-2026	634	31,59	31,59	31,59	31,5605
23-10-2026	15.202	31,12	31,37	31,12	31,36
22-10-2026	1.687	31,60	31,60	31,16	31,2588
21-10-2026	796	32,45	32,45	32,45	32,45
20-10-2026	7.259	32,00	32,28	32,00	32,215
19-10-2026	10.666	32,10	33,28	32,10	32,3058
16-10-2026	4.943	32,44	32,44	31,99	31,995
15-10-2026	4.285	32,00	32,70	32,00	32,6672
14-10-2026	26.904	33,58	33,59	32,82	32,6961
13-10-2026	16.643	33,495	33,65	33,495	33,585
12-10-2026	55.683	33,78	35,09	33,53	33,6874
09-10-2026	21.805	33,24	34,11	33,21	33,61
08-10-2026	13.624	33,49	33,51	33,00	33,0554
07-10-2026	3.504	33,43	33,43	33,03	33,2118
06-10-2026	2.560	33,60	33,63	33,45	33,56
05-10-2026	2.731	33,01	33,34	32,95	33,2025
02-10-2026	4.382	32,5401	32,93	32,5401	32,85
01-10-2026	9.765	32,51	32,51	32,12	32,3683
30-09-2026	14.035	32,605	32,905	32,605	32,815
29-09-2026	7.146	32,67	32,67	32,435	32,54
28-09-2026	2.689	32,75	32,75	32,64	32,6482
25-09-2026	24.184	32,89	33,75	32,865	32,90
24-09-2026	8.095	32,50	32,9499	32,345	32,9055
23-09-2026	4.031	32,38	32,61	32,31	32,5708
22-09-2026	21.692	32,44	32,54	32,36	32,3389
21-09-2026	16.675	31,915	32,66	31,915	32,3609
18-09-2026	2.062	31,56	31,705	31,56	31,61
17-09-2026	2.985	31,66	31,77	31,65	31,6373
16-09-2026	43.613	31,55	31,68	31,10	31,2963
15-09-2026	16.258	31,625	31,6799	31,37	31,6422
14-09-2026	14.030	31,76	32,40	31,59	31,77
11-09-2026	737	31,706	31,95	31,706	31,95
10-09-2026	22.100	31,35	31,51	31,35	31,5202
09-09-2026	5.760	31,355	31,89	31,355	31,4242
08-09-2026	21.143	31,54	32,455	31,385	31,395