Vine Hill Capital Investment Corp II

Koers

Vine Hill Capital Investment Corp II 10,050 -0,01 -0,05% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	6.371	10,06	10,06	10,05	10,055
28-01-2026	2.774	10,05	10,06	10,05	10,06
27-01-2026	364.980	10,04	10,06	10,04	10,05
26-01-2026	11.908	10,02	10,05	10,02	10,05
23-01-2026	58.270	10,04	10,05	10,02	10,05
22-01-2026	193.457	10,03	10,08	10,03	10,04
21-01-2026	157.020	10,03	10,04	10,02	10,02
20-01-2026	43.031	10,03	10,04	10,03	10,035
16-01-2026	19.198	10,04	10,045	10,03	10,03
15-01-2026	740	10,02	10,035	10,02	10,03
14-01-2026	6.854	10,02	10,04	10,02	10,03
13-01-2026	216.166	10,04	10,06	10,04	10,05
12-01-2026	2.476	10,0301	10,035	10,0301	10,035
09-01-2026	2.131	10,04	10,04	10,03	10,03
08-01-2026	17.225	10,04	10,04	10,03	10,04
07-01-2026	3.646	10,05	10,05	10,04	10,04
06-01-2026	179.051	10,04	10,06	10,04	10,06
05-01-2026	3.403	10,02	10,04	10,02	10,04
02-01-2026	101	10,05	10,05	10,05	10,05
31-12-2025	747	10,0201	10,021	10,0201	10,021
30-12-2025	2.878	--	--	--	--
29-12-2025	2.830	10,05	10,05	10,02	10,02
26-12-2025	337	10,035	10,035	10,035	10,035
24-12-2025	16.973	10,03	10,05	10,03	10,05
23-12-2025	149.906	10,05	10,05	10,03	10,05
22-12-2025	863.973	10,04	10,05	10,03	10,035
19-12-2025	224.421	10,035	10,06	10,03	10,03
18-12-2025	5.854.969	10,03	10,04	10,02	10,035