Churchill Capital Corp XI

Koers

Churchill Capital Corp XI 10,300 -0,02 -0,19% (20:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	51.813	10,325	10,33	10,315	10,32
28-01-2026	68.860	10,34	10,345	10,325	10,34
27-01-2026	50.858	10,28	10,33	10,28	10,33
26-01-2026	108.785	10,3268	10,33	10,30	10,30
23-01-2026	225.961	10,35	10,39	10,28	10,31
22-01-2026	251.362	10,30	10,39	10,30	10,32
21-01-2026	9.201	10,3319	10,37	10,30	10,34
20-01-2026	38.803	10,31	10,3408	10,30	10,30
16-01-2026	452.621	10,38	10,38	10,30	10,31
15-01-2026	103.226	10,3699	10,3699	10,265	10,27
14-01-2026	192.278	10,28	10,2805	10,24	10,24
13-01-2026	2.059	10,2999	10,2999	10,25	10,27
12-01-2026	72.094	10,344	10,344	10,28	10,29
09-01-2026	2.470	10,3625	10,3625	10,29	10,32
08-01-2026	9.866	10,32	10,337	10,28	10,29
07-01-2026	9.107	10,28	10,37	10,28	10,305
06-01-2026	563.346	10,32	10,32	10,23	10,27
05-01-2026	21.114	10,39	10,39	10,28	10,28
02-01-2026	99.878	10,29	10,35	10,24	10,28
31-12-2025	10.881	10,25	10,25	10,21	10,21
30-12-2025	27.593	10,245	10,25	10,22	10,25
29-12-2025	14.994	10,29	10,29	10,25	10,25
26-12-2025	87.884	10,20	10,2594	10,20	10,24
24-12-2025	24.686	10,25	10,25	10,22	10,25
23-12-2025	144.011	10,28	10,28	10,185	10,20
22-12-2025	252.210	10,29	10,31	10,23	10,23
19-12-2025	119.342	10,24	10,2585	10,22	10,22
18-12-2025	986.828	10,21	10,5076	10,20	10,22
17-12-2025	7.134.142	10,20	10,24	10,20	10,21