Churchill Capital Corp XI

Koers

Churchill Capital Corp XI 10,230 -- -- (21:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	1.846	10,3411	10,3411	10,23	10,23
18-02-2026	41.960	10,45	10,45	10,22	10,27
17-02-2026	1.246	10,30	10,30	10,30	10,30
13-02-2026	3.519	10,29	10,30	10,20	10,30
12-02-2026	8.792	10,28	10,28	10,28	10,28
11-02-2026	3.401	10,31	10,32	10,29	10,29
10-02-2026	15.572	10,38	10,38	10,2962	10,31
09-02-2026	49.829	10,35	10,36	10,295	10,36
06-02-2026	90.650	10,35	10,40	10,26	10,39
05-02-2026	7.589	10,39	10,39	10,26	10,27
04-02-2026	4.478	10,32	10,32	10,26	10,30
03-02-2026	4.148	10,21	10,38	10,21	10,32
02-02-2026	233.506	10,40	10,40	10,25	10,26
30-01-2026	18.354	10,40	10,40	10,30	10,30
29-01-2026	51.813	10,325	10,33	10,315	10,32
28-01-2026	68.860	10,34	10,345	10,325	10,34
27-01-2026	50.858	10,28	10,33	10,28	10,33
26-01-2026	108.785	10,3268	10,33	10,30	10,30
23-01-2026	225.961	10,35	10,39	10,28	10,31
22-01-2026	251.362	10,30	10,39	10,30	10,32
21-01-2026	9.201	10,3319	10,37	10,30	10,34
20-01-2026	38.803	10,31	10,3408	10,30	10,30
16-01-2026	452.621	10,38	10,38	10,30	10,31
15-01-2026	103.226	10,3699	10,3699	10,265	10,27
14-01-2026	192.278	10,28	10,2805	10,24	10,24
13-01-2026	2.059	10,2999	10,2999	10,25	10,27
12-01-2026	72.094	10,344	10,344	10,28	10,29
09-01-2026	2.470	10,3625	10,3625	10,29	10,32
08-01-2026	9.866	10,32	10,337	10,28	10,29
07-01-2026	9.107	10,28	10,37	10,28	10,305
06-01-2026	563.346	10,32	10,32	10,23	10,27
05-01-2026	21.114	10,39	10,39	10,28	10,28
02-01-2026	99.878	10,29	10,35	10,24	10,28
31-12-2025	10.881	10,25	10,25	10,21	10,21
30-12-2025	27.593	10,245	10,25	10,22	10,25
29-12-2025	14.994	10,29	10,29	10,25	10,25
26-12-2025	87.884	10,20	10,2594	10,20	10,24
24-12-2025	24.686	10,25	10,25	10,22	10,25
23-12-2025	144.011	10,28	10,28	10,185	10,20
22-12-2025	252.210	10,29	10,31	10,23	10,23