Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Leverage Shares 2X Long NIO Daily ETF
Koers
Leverage Shares 2X Long NIO Daily ETF 5,185 +0,55 +11,87% 16:58
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-202698------4,635
02-11-202621.0124,824,894,654,6665
30-10-202655.9004,794,8094,57014,65
29-10-202614.4125,085,104,985,0191
28-10-202634.4824,955,044,885,0156
27-10-202621.2104,864,924,784,9453
26-10-202666.6724,985,064,814,8899
23-10-202655.6765,265,264,975,00
22-10-202682.8614,885,204,884,9961
21-10-2026111.1155,315,315,055,1498
20-10-2026103.4795,315,555,285,4267
19-10-202660.5075,395,445,235,3051
16-10-202645.2095,585,6415,235,25
15-10-202698.3605,405,765,405,6491
14-10-202684.2345,7755,7755,295,3213
13-10-202638.3665,3955,875,3955,8487
12-10-202681.6245,595,60615,445,5624
09-10-2026150.3465,606,105,605,98
08-10-2026103.6235,685,685,275,4098
07-10-202632.7285,49315,85015,4855,8307
06-10-202628.2105,4455,725,405,6717
05-10-202671.8265,475,605,42835,4482
02-10-202625.0225,465,485,32955,33
01-10-202637.9535,595,595,3655,435
30-09-202626.7155,435,625,435,5519
29-09-2026104.7685,555,57995,3955,4388
28-09-202686.3426,256,266,016,0383
25-09-202650.4086,076,105,985,98
24-09-202676.8086,196,286,016,1883
23-09-202651.1296,38256,496,326,3349
22-09-202652.5266,506,7056,43246,5226
21-09-202691.9056,256,376,166,3427
18-09-202641.5556,466,466,226,345
17-09-202624.2186,116,2356,086,1737
16-09-202653.3386,126,276,026,11
15-09-202673.9956,436,435,986,0956
14-09-202660.6766,646,706,366,4138
11-09-202691.7356,456,61996,376,46
10-09-2026111.8906,296,296,116,1013
09-09-2026117.3966,716,756,456,4682
08-09-202692.5806,647,046,616,825
Powered by