Pathfinder Disciplined Us Equity ETF

Koers

Pathfinder Disciplined Us Equity ETF 25,1599 -0,13 -0,52% (21:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	1.429.144	25,23	25,32	25,06	25,2909
28-01-2026	2.188	25,37	25,4237	25,30	25,4237
27-01-2026	8.708	25,3206	25,42	25,3206	25,355
26-01-2026	14.107	25,133	25,19	25,10	25,10
23-01-2026	4.949	25,00	25,06	24,99	25,02
22-01-2026	1.403	24,9463	25,003	24,925	24,9473
21-01-2026	3.069	24,6775	24,8592	24,573	24,7505
20-01-2026	3.753	24,6503	24,7085	24,4826	24,4719
16-01-2026	3.587	25,10	25,10	25,023	25,089
15-01-2026	4.238	25,1402	25,2252	25,0919	25,0919
14-01-2026	12.574	25,48	25,48	24,8799	24,9916
13-01-2026	4.995	25,25	25,25	25,12	25,1508
12-01-2026	5.778	25,24	25,36	25,24	25,2933
09-01-2026	3.547	25,21	25,30	25,18	25,28
08-01-2026	21.424	25,13	25,15	25,09	25,1259
07-01-2026	993.405	25,24	25,31	25,1628	25,1628
06-01-2026	1.360	25,17	25,23	25,13	25,2053
05-01-2026	5.166	25,05	25,07	25,02	25,0272
02-01-2026	8.922	24,92	24,96	24,865	24,93
31-12-2025	158.548	25,15	25,174	24,921	24,921