TSPY Lift ETF | Historie | Het Financieele Dagblad

TSPY Lift ETF

Koers

TSPY Lift ETF 23,390 -- -- 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	8.938	23,41	23,44	23,3046	23,3955
12-10-2026	13.246	23,448	23,45	23,3219	23,3681
09-10-2026	16.268	23,32	23,45	23,2601	23,385
08-10-2026	22.483	23,28	23,3399	23,12	23,2164
07-10-2026	24.854	23,30	23,33	23,16	23,285
06-10-2026	5.049	23,46	23,51	23,4562	23,4576
05-10-2026	21.806	23,17	23,39	23,1097	23,2913
02-10-2026	19.154	23,05	23,2399	22,98	23,02
01-10-2026	14.100	22,8334	22,91	22,745	22,89
30-09-2026	6.009	23,05	23,0904	22,87	22,87
29-09-2026	7.050	23,04	23,06	22,8434	22,9467
28-09-2026	8.413	23,05	23,14	22,97	23,0333
25-09-2026	16.332	23,35	23,35	23,02	23,2207
24-09-2026	9.635	23,02	23,13	22,94	23,1185
23-09-2026	6.167	23,195	23,22	23,0925	23,1031
22-09-2026	5.642	23,49	23,49	23,35	23,43
21-09-2026	6.548	23,19	23,47	23,0801	23,4177
18-09-2026	10.766	22,91	22,9599	22,82	22,895
17-09-2026	17.889	23,14	23,14	22,82	22,915
16-09-2026	43.425	22,785	22,87	22,42	22,5696
15-09-2026	9.169	23,10	23,10	22,73	22,7534
14-09-2026	23.524	22,89	23,04	22,7806	22,95
11-09-2026	11.608	23,13	23,1599	23,01	23,03
10-09-2026	16.773	22,90	22,9191	22,79	22,87
09-09-2026	22.066	23,27	23,27	22,95	22,9884
08-09-2026	56.076	23,38	23,40	23,27	23,3399
04-09-2026	17.729	23,48	23,49	23,335	23,37
03-09-2026	13.088	23,32	23,56	23,2506	23,5165
02-09-2026	16.644	23,0301	23,23	23,025	23,22
01-09-2026	8.882	23,18	23,225	23,0308	23,0904
31-08-2026	19.995	23,38	23,38	23,21	23,3435
28-08-2026	15.939	23,36	23,51	23,36	23,365
27-08-2026	16.687	23,29	23,55	23,29	23,4741
26-08-2026	8.168	23,24	23,35	23,21	23,2762
25-08-2026	16.612	23,33	23,3899	23,2425	23,3535
24-08-2026	14.423	23,27	23,3599	23,18	23,3125
21-08-2026	16.442	23,41	23,43	23,1901	23,375
20-08-2026	19.461	23,31	23,44	23,20	23,2215
19-08-2026	41.578	23,59	23,65	23,36	23,4582
18-08-2026	24.606	23,68	23,68	23,49	23,5433
17-08-2026	46.128	23,91	23,91	23,71	23,7508