Lafayette Digital Acquisition Corp I

Koers

Lafayette Digital Acquisition Corp I 9,970 -0,01 -0,10% (16:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	2.122	9,97	9,98	9,96	9,98
18-02-2026	0	--	--	--	--
17-02-2026	2.000	10,0234	10,0234	9,97	9,97
13-02-2026	449	10,01	10,01	10,01	10,01
12-02-2026	5.440	10,02	10,05	10,01	10,02
11-02-2026	229	10,02	10,02	10,02	10,02
10-02-2026	2.612	10,05	10,055	10,01	10,03
09-02-2026	592	10,0415	10,07	10,035	10,07
06-02-2026	112.768	10,03	10,10	10,01	10,01
05-02-2026	295.022	10,01	10,05	9,99	9,99
04-02-2026	17.589	9,99	10,01	9,99	10,00
03-02-2026	1.215	9,99	10,00	9,99	10,00
02-02-2026	66.670	10,00	10,015	10,00	10,00
30-01-2026	605.336	10,00	10,00	10,00	10,00
29-01-2026	52.209	10,00	10,01	10,00	10,01
28-01-2026	957.679	10,01	10,02	10,00	10,00
27-01-2026	52.484	10,00	10,045	10,00	10,01
26-01-2026	271.241	10,01	10,045	10,00	10,00
23-01-2026	58.042	10,054	10,06	10,00	10,011
22-01-2026	60.250	9,9935	10,00	9,9935	10,00
21-01-2026	302	10,01	10,01	10,01	10,01
20-01-2026	21.260	9,99	10,00	9,99	10,00
16-01-2026	901.625	10,00	10,01	9,99	10,00
15-01-2026	55.498	9,98	10,034	9,98	10,00
14-01-2026	45.514	9,985	10,00	9,98	9,98
13-01-2026	123.904	9,98	10,00	9,975	9,98
12-01-2026	283.187	9,995	9,995	9,97	9,98
09-01-2026	7.541.328	10,01	10,02	9,98	9,98