Bny Mellon Municipal Short Duration ETF

Koers

Bny Mellon Municipal Short Duration ETF 25,490 -- -- (18:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	16.939	25,51	25,51	25,47	25,47
12-05-2026	60.053	25,53	25,55	25,49	25,525
11-05-2026	115.182	25,50	25,53	25,4823	25,51
08-05-2026	45.308	25,49	25,505	25,49	25,50
07-05-2026	23.161	25,48	25,505	25,48	25,505
06-05-2026	82.272	25,52	25,52	25,4805	25,49
05-05-2026	29.784	25,50	25,51	25,47	25,485
04-05-2026	71.088	25,48	25,511	25,47	25,495
01-05-2026	56.150	25,51	25,53	25,48	25,48
30-04-2026	60.578	25,53	25,59	25,53	25,545
29-04-2026	27.574	25,58	25,58	25,53	25,545
28-04-2026	34.194	25,55	25,5804	25,54	25,555
27-04-2026	34.406	25,56	25,59	25,55	25,57
24-04-2026	20.070	25,56	25,59	25,56	25,57
23-04-2026	24.358	25,55	25,57	25,55	25,57
22-04-2026	32.012	25,55	25,60	25,55	25,565
21-04-2026	24.873	25,57	25,58	25,56	25,565
20-04-2026	25.492	25,61	25,61	25,57	25,585
17-04-2026	34.885	25,56	25,5902	25,56	25,5897
16-04-2026	71.646	25,55	25,59	25,54	25,545
15-04-2026	60.251	25,55	25,59	25,535	25,535
14-04-2026	28.487	25,56	25,5877	25,55	25,565
13-04-2026	64.670	25,61	25,61	25,56	25,58
10-04-2026	43.690	25,56	25,575	25,56	25,56
09-04-2026	66.008	25,54	25,59	25,54	25,565
08-04-2026	63.649	25,53	25,555	25,53	25,55
07-04-2026	133.928	25,50	25,53	25,47	25,515
06-04-2026	70.539	25,50	25,5002	25,49	25,495
02-04-2026	25.735	25,49	25,51	25,4792	25,48
01-04-2026	38.818	25,49	25,51	25,49	25,51
31-03-2026	89.857	25,51	25,57	25,51	25,515
30-03-2026	43.104	25,57	25,57	25,4901	25,515
27-03-2026	28.758	25,5325	25,5325	25,46	25,495
26-03-2026	39.306	25,50	25,55	25,48	25,495
25-03-2026	40.924	25,50	25,535	25,49	25,535
24-03-2026	40.861	25,54	25,61	25,49	25,515
23-03-2026	52.431	25,60	25,60	25,50	25,555
20-03-2026	60.585	25,60	25,60	25,56	25,56
19-03-2026	64.387	25,62	25,66	25,60	25,625
18-03-2026	35.759	25,69	25,69	25,62	25,655
17-03-2026	52.776	25,665	25,68	25,62	25,655
16-03-2026	35.565	25,62	25,68	25,62	25,65