Bny Mellon Municipal Short Duration ETF | Historie | Het Financieele Dagblad

Bny Mellon Municipal Short Duration ETF

Koers

Bny Mellon Municipal Short Duration ETF 25,7157 +0,07 +0,28% (21:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	98.351	25,65	25,71	25,63	25,644
28-01-2026	36.000	25,61	25,70	25,61	25,67
27-01-2026	56.482	25,70	25,70	25,62	25,645
26-01-2026	31.554	25,62	25,69	25,62	25,66
23-01-2026	96.276	25,63	25,69	25,61	25,69
22-01-2026	53.130	25,62	25,69	25,62	25,66
21-01-2026	58.620	25,69	25,69	25,62	25,645
20-01-2026	56.184	25,6899	25,69	25,6669	25,66
16-01-2026	93.627	25,64	25,69	25,63	25,63
15-01-2026	114.689	--	25,65	25,65	--
14-01-2026	43.388	--	25,645	25,645	--
13-01-2026	64.743	25,60	25,67	25,60	25,65
12-01-2026	37	--	--	--	--

Powered by Infront