Bny Mellon Municipal Short Duration ETF

Koers

Bny Mellon Municipal Short Duration ETF 25,490 +0,01 +0,04% (18:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	148.171	25,49	25,5215	25,49	25,49
05-06-2026	53.685	25,48	25,5185	25,45	25,48
04-06-2026	44.010	25,52	25,52	25,49	25,51
03-06-2026	30.898	25,52	25,52	25,49	25,50
02-06-2026	40.917	25,51	25,51	25,47	25,49
01-06-2026	39.893	25,50	25,50	25,50	25,50
29-05-2026	40.901	25,56	25,56	25,52	25,52
28-05-2026	47.748	25,53	25,54	25,5098	25,5341
27-05-2026	134.139	25,52	25,52	25,49	25,5145
26-05-2026	53.241	25,49	25,5107	25,48	25,495
22-05-2026	16.978	25,49	25,49	25,44	25,44
21-05-2026	19.995	25,43	25,46	25,43	25,445
20-05-2026	40.593	25,42	25,46	25,42	25,445
19-05-2026	48.004	25,44	25,4603	25,42	25,44
18-05-2026	18.421	25,44	25,4701	25,44	25,455
15-05-2026	17.355	25,42	25,46	25,42	25,453
14-05-2026	25.952	25,48	25,48	25,46	25,4747
13-05-2026	16.939	25,51	25,51	25,47	25,47
12-05-2026	60.053	25,53	25,55	25,49	25,525
11-05-2026	115.182	25,50	25,53	25,4823	25,51
08-05-2026	45.308	25,49	25,505	25,49	25,50
07-05-2026	23.161	25,48	25,505	25,48	25,505
06-05-2026	82.272	25,52	25,52	25,4805	25,49
05-05-2026	29.784	25,50	25,51	25,47	25,485
04-05-2026	71.088	25,48	25,511	25,47	25,495
01-05-2026	56.150	25,51	25,53	25,48	25,48
30-04-2026	60.578	25,53	25,59	25,53	25,545
29-04-2026	27.574	25,58	25,58	25,53	25,545
28-04-2026	34.194	25,55	25,5804	25,54	25,555
27-04-2026	34.406	25,56	25,59	25,55	25,57
24-04-2026	20.070	25,56	25,59	25,56	25,57
23-04-2026	24.358	25,55	25,57	25,55	25,57
22-04-2026	32.012	25,55	25,60	25,55	25,565
21-04-2026	24.873	25,57	25,58	25,56	25,565
20-04-2026	25.492	25,61	25,61	25,57	25,585
17-04-2026	34.885	25,56	25,5902	25,56	25,5897
16-04-2026	71.646	25,55	25,59	25,54	25,545
15-04-2026	60.251	25,55	25,59	25,535	25,535
14-04-2026	28.487	25,56	25,5877	25,55	25,565
13-04-2026	64.670	25,61	25,61	25,56	25,58
10-04-2026	43.690	25,56	25,575	25,56	25,56