Bny Mellon Municipal Short Duration ETF

Koers

Bny Mellon Municipal Short Duration ETF 25,540 -0,05 -0,20% (19:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	59.223	25,58	25,60	25,5585	25,59
26-06-2026	45.542	25,57	25,58	25,54	25,54
25-06-2026	16.437	25,48	25,56	25,48	25,54
24-06-2026	59.225	25,55	25,58	25,53	25,5541
23-06-2026	19.401	25,56	25,56	25,52	25,5369
22-06-2026	94.117	25,5313	25,57	25,51	25,51
18-06-2026	123.819	25,54	25,54	25,23	25,5254
17-06-2026	32.841	25,56	25,56	25,51	25,51
16-06-2026	61.686	25,51	25,5333	25,5091	25,52
15-06-2026	27.035	25,51	25,5434	25,51	25,5434
12-06-2026	20.989	25,51	25,54	25,5088	25,5088
11-06-2026	28.189	25,49	25,51	25,4892	25,51
10-06-2026	23.527	25,53	25,53	25,49	25,51
09-06-2026	56.986	25,49	25,54	25,49	25,52
08-06-2026	148.171	25,49	25,5215	25,49	25,49
05-06-2026	53.685	25,48	25,5185	25,45	25,48
04-06-2026	44.010	25,52	25,52	25,49	25,51
03-06-2026	30.898	25,52	25,52	25,49	25,50
02-06-2026	40.917	25,51	25,51	25,47	25,49
01-06-2026	39.893	25,50	25,50	25,50	25,50
29-05-2026	40.901	25,56	25,56	25,52	25,52
28-05-2026	47.748	25,53	25,54	25,5098	25,5341
27-05-2026	134.139	25,52	25,52	25,49	25,5145
26-05-2026	53.241	25,49	25,5107	25,48	25,495
22-05-2026	16.978	25,49	25,49	25,44	25,44
21-05-2026	19.995	25,43	25,46	25,43	25,445
20-05-2026	40.593	25,42	25,46	25,42	25,445
19-05-2026	48.004	25,44	25,4603	25,42	25,44
18-05-2026	18.421	25,44	25,4701	25,44	25,455
15-05-2026	17.355	25,42	25,46	25,42	25,453
14-05-2026	25.952	25,48	25,48	25,46	25,4747
13-05-2026	16.939	25,51	25,51	25,47	25,47
12-05-2026	60.053	25,53	25,55	25,49	25,525
11-05-2026	115.182	25,50	25,53	25,4823	25,51
08-05-2026	45.308	25,49	25,505	25,49	25,50
07-05-2026	23.161	25,48	25,505	25,48	25,505
06-05-2026	82.272	25,52	25,52	25,4805	25,49
05-05-2026	29.784	25,50	25,51	25,47	25,485
04-05-2026	71.088	25,48	25,511	25,47	25,495
01-05-2026	56.150	25,51	25,53	25,48	25,48