Bny Mellon Municipal Short Duration ETF

Koers

Bny Mellon Municipal Short Duration ETF 25,7625 +0,04 +0,15% (15:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	27.755	25,75	25,75	25,69	25,725
18-02-2026	14.871	25,71	25,72	25,68	25,72
17-02-2026	16.341	25,72	25,74	25,70	25,74
13-02-2026	66.757	25,70	25,76	25,68	25,7503
12-02-2026	44.314	25,75	25,75	25,69	25,72
11-02-2026	45.819	25,67	25,74	25,67	25,70
10-02-2026	53.205	25,68	25,7239	25,67	25,705
09-02-2026	21.596	25,68	25,7356	25,68	25,715
06-02-2026	21.122	25,74	25,74	25,66	25,6848
05-02-2026	37.442	25,67	25,73	25,65	25,705
04-02-2026	47.595	25,66	25,685	25,65	25,685
03-02-2026	48.077	25,66	25,6952	25,65	25,685
02-02-2026	52.596	25,66	25,67	25,61	25,67
30-01-2026	47.879	25,72	25,73	25,67	25,7157
29-01-2026	98.351	25,65	25,71	25,63	25,644
28-01-2026	36.000	25,61	25,70	25,61	25,67
27-01-2026	56.482	25,70	25,70	25,62	25,645
26-01-2026	31.554	25,62	25,69	25,62	25,66
23-01-2026	96.276	25,63	25,69	25,61	25,69
22-01-2026	53.130	25,62	25,69	25,62	25,66
21-01-2026	58.620	25,69	25,69	25,62	25,645
20-01-2026	56.184	25,6899	25,69	25,6669	25,66
16-01-2026	93.627	25,64	25,69	25,63	25,63
15-01-2026	114.689	--	25,65	25,65	--
14-01-2026	43.388	--	25,645	25,645	--
13-01-2026	64.743	25,60	25,67	25,60	25,65
12-01-2026	37	--	--	--	--