Bny Mellon Municipal Short Duration ETF

Koers

Bny Mellon Municipal Short Duration ETF 25,560 -0,03 -0,10% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	25.492	25,61	25,61	25,57	25,585
17-04-2026	34.885	25,56	25,5902	25,56	25,5897
16-04-2026	71.646	25,55	25,59	25,54	25,545
15-04-2026	60.251	25,55	25,59	25,535	25,535
14-04-2026	28.487	25,56	25,5877	25,55	25,565
13-04-2026	64.670	25,61	25,61	25,56	25,58
10-04-2026	43.690	25,56	25,575	25,56	25,56
09-04-2026	66.008	25,54	25,59	25,54	25,565
08-04-2026	63.649	25,53	25,555	25,53	25,55
07-04-2026	133.928	25,50	25,53	25,47	25,515
06-04-2026	70.539	25,50	25,5002	25,49	25,495
02-04-2026	25.735	25,49	25,51	25,4792	25,48
01-04-2026	38.818	25,49	25,51	25,49	25,51
31-03-2026	89.857	25,51	25,57	25,51	25,515
30-03-2026	43.104	25,57	25,57	25,4901	25,515
27-03-2026	28.758	25,5325	25,5325	25,46	25,495
26-03-2026	39.306	25,50	25,55	25,48	25,495
25-03-2026	40.924	25,50	25,535	25,49	25,535
24-03-2026	40.861	25,54	25,61	25,49	25,515
23-03-2026	52.431	25,60	25,60	25,50	25,555
20-03-2026	60.585	25,60	25,60	25,56	25,56
19-03-2026	64.387	25,62	25,66	25,60	25,625
18-03-2026	35.759	25,69	25,69	25,62	25,655
17-03-2026	52.776	25,665	25,68	25,62	25,655
16-03-2026	35.565	25,62	25,68	25,62	25,65
13-03-2026	43.806	25,61	25,68	25,61	25,6637
12-03-2026	50.688	25,69	25,69	25,60	25,63
11-03-2026	83.685	25,63	25,645	25,62	25,645
10-03-2026	1.759	26,05	26,05	25,61	25,64
09-03-2026	21	25,63	25,665	25,63	25,665
06-03-2026	41	25,63	25,655	25,63	25,655
05-03-2026	3.259	25,62	25,69	25,61	25,665
04-03-2026	683	25,62	25,65	25,62	25,65
03-03-2026	181	25,64	25,65	25,62	25,65
02-03-2026	45.127	25,69	25,74	25,65	25,695
27-02-2026	578	25,74	25,775	25,74	25,775
26-02-2026	433	25,73	25,76	25,73	25,76
25-02-2026	500	25,72	25,755	25,72	25,755
24-02-2026	508	25,72	25,755	25,72	25,755
23-02-2026	3.370	25,72	25,78	25,72	25,755