Nomura Transformational Technologies ETF

Koers

Nomura Transformational Technologies ETF 33,580 +0,63 +1,92% (19:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	77.759	32,36	33,03	31,65	32,9459
26-06-2026	89.719	32,47	32,5226	31,96	31,97
25-06-2026	76.962	33,78	33,78	32,34	32,8924
24-06-2026	121.235	32,57	32,82	31,965	32,4049
23-06-2026	175.095	32,37	32,87	32,36	32,5113
22-06-2026	54.879	34,75	34,75	33,9673	34,2048
18-06-2026	201.367	34,49	34,55	34,28	34,46
17-06-2026	111.682	34,05	34,13	33,3874	33,4214
16-06-2026	47.228	34,32	34,53	33,38	33,4107
15-06-2026	371.204	33,73	34,08	33,64	34,0278
12-06-2026	203.392	31,96	32,37	31,67	32,27
11-06-2026	192.871	30,78	31,86	30,55	31,8412
10-06-2026	148.932	31,11	31,44	30,37	30,4872
09-06-2026	1.147.364	32,07	32,41	29,95	31,3442
08-06-2026	362.223	31,93	32,02	31,455	31,7525
05-06-2026	210.887	32,34	32,41	30,84	30,91
04-06-2026	216.692	32,74	33,55	32,68	33,3118
03-06-2026	38.756	33,50	33,82	33,49	33,6653
02-06-2026	74.866	33,79	33,875	33,55	33,8529
01-06-2026	120.173	32,90	33,69	32,82	33,5385
29-05-2026	104.164	32,65	32,81	32,4499	32,59
28-05-2026	24.302	32,27	32,53	31,84	32,3497
27-05-2026	52.235	32,07	32,20	31,66	31,8892
26-05-2026	88.500	31,44	31,98	31,41	31,87
22-05-2026	39.271	31,19	31,19	30,86	30,89
21-05-2026	88.939	30,09	30,78	30,05	30,7305
20-05-2026	82.614	29,80	30,16	29,57	30,1439
19-05-2026	337.904	29,37	29,64	28,95	29,3317
18-05-2026	46.536	30,18	30,25	29,29	29,634
15-05-2026	88.081	30,31	30,31	30,031	30,07
14-05-2026	53.014	30,52	31,0101	30,52	30,8775
13-05-2026	26.441	30,68	30,68	30,16	30,49
12-05-2026	89.535	30,515	30,515	29,492	30,24
11-05-2026	30.546	30,35	30,91	30,35	30,7561
08-05-2026	22.804	30,18	30,48	30,18	30,45
07-05-2026	377.899	30,27	30,27	29,63	29,813
06-05-2026	97.252	29,64	30,22	29,54	30,22
05-05-2026	60.529	28,935	29,07	28,8699	28,9272
04-05-2026	263.612	28,67	28,74	28,38	28,4854
01-05-2026	12.575	28,04	28,5101	28,04	28,49