Nomura Transformational Technologies ETF

Koers

Nomura Transformational Technologies ETF 31,610 +1,29 +4,27% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	75.562	30,62	30,77	30,3001	30,3027
17-07-2026	193.230	29,52	30,52	29,08	30,07
16-07-2026	70.266	31,02	31,09	30,31	30,468
15-07-2026	90.698	32,47	32,47	31,08	31,6743
14-07-2026	41.964	32,15	32,36	31,87	32,15
13-07-2026	22.026	31,65	32,025	31,47	31,5798
10-07-2026	23.050	32,28	32,70	32,14	32,56
09-07-2026	54.063	32,58	32,75	32,30	32,4691
08-07-2026	82.134	31,65	31,89	31,2463	31,8791
07-07-2026	72.322	31,55	31,75	31,02	31,5194
06-07-2026	21.632	32,48	32,785	32,44	32,46
02-07-2026	119.675	32,78	32,9014	31,292	31,69
01-07-2026	38.464	32,75	32,92	32,63	32,6697
30-06-2026	49.988	33,2186	33,77	33,2186	33,7416
29-06-2026	77.759	32,36	33,03	31,65	32,9459
26-06-2026	89.719	32,47	32,5226	31,96	31,97
25-06-2026	76.962	33,78	33,78	32,34	32,8924
24-06-2026	121.235	32,57	32,82	31,965	32,4049
23-06-2026	175.095	32,37	32,87	32,36	32,5113
22-06-2026	54.879	34,75	34,75	33,9673	34,2048
18-06-2026	201.367	34,49	34,55	34,28	34,46
17-06-2026	111.682	34,05	34,13	33,3874	33,4214
16-06-2026	47.228	34,32	34,53	33,38	33,4107
15-06-2026	371.204	33,73	34,08	33,64	34,0278
12-06-2026	203.392	31,96	32,37	31,67	32,27
11-06-2026	192.871	30,78	31,86	30,55	31,8412
10-06-2026	148.932	31,11	31,44	30,37	30,4872
09-06-2026	1.147.364	32,07	32,41	29,95	31,3442
08-06-2026	362.223	31,93	32,02	31,455	31,7525
05-06-2026	210.887	32,34	32,41	30,84	30,91
04-06-2026	216.692	32,74	33,55	32,68	33,3118
03-06-2026	38.756	33,50	33,82	33,49	33,6653
02-06-2026	74.866	33,79	33,875	33,55	33,8529
01-06-2026	120.173	32,90	33,69	32,82	33,5385
29-05-2026	104.164	32,65	32,81	32,4499	32,59
28-05-2026	24.302	32,27	32,53	31,84	32,3497
27-05-2026	52.235	32,07	32,20	31,66	31,8892
26-05-2026	88.500	31,44	31,98	31,41	31,87