Adamas Trust Inc | Historie | Het Financieele Dagblad

Adamas Trust Inc

Koers

Adamas Trust Inc 24,440 +0,24 +0,99% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	6.187	24,30	24,465	24,205	24,44
30-03-2026	32.674	24,17	24,20	24,10	24,20
27-03-2026	46.658	24,01	24,29	23,78	24,18
26-03-2026	27.831	24,38	24,56	23,92	24,01
25-03-2026	33.792	24,18	24,3699	24,03	24,215
24-03-2026	63.268	24,285	24,285	24,18	24,2201
23-03-2026	89.208	24,51	24,785	24,23	24,33
20-03-2026	20.355	24,70	24,70	24,50	24,508
19-03-2026	22.688	24,80	24,84	24,6001	24,69
18-03-2026	10.823	24,86	24,88	24,82	24,88
17-03-2026	19.464	24,89	24,89	24,745	24,88
16-03-2026	22.152	24,95	24,95	24,86	24,88
13-03-2026	43.374	24,95	24,95	24,85	24,88
12-03-2026	28.235	25,24	25,31	25,17	25,29
11-03-2026	19.983	25,33	25,375	25,20	25,24
10-03-2026	1.563	25,30	25,34	25,28	25,30
09-03-2026	0	25,27	25,27	25,15	25,22
06-03-2026	4.971	25,27	25,27	25,15	25,22
05-03-2026	33.300	25,39	25,39	25,06	25,20
04-03-2026	423	25,40	25,40	25,39	25,39
03-03-2026	5.808	25,31	25,33	25,21	25,33
02-03-2026	38.550	25,27	25,34	25,21	25,25
27-02-2026	6.315	25,34	25,34	25,24	25,24
26-02-2026	11.823	25,34	25,35	25,25	25,25
25-02-2026	2.473	25,35	25,35	25,29	25,29
24-02-2026	4.201	25,42	25,42	25,35	25,36
23-02-2026	4.459	25,43	25,44	25,40	25,40
20-02-2026	22.923	25,38	25,40	25,365	25,39
19-02-2026	38.525	25,36	25,38	25,32	25,38
18-02-2026	11.075	25,33	25,40	25,31	25,31
17-02-2026	23.016	25,34	25,38	25,30	25,30
13-02-2026	20.339	25,32	25,40	25,28	25,29
12-02-2026	21.337	25,23	25,33	25,23	25,33
11-02-2026	33.242	25,38	25,38	25,2101	25,222
10-02-2026	45.224	25,25	25,35	25,2499	25,305
09-02-2026	98.189	25,22	25,25	25,16	25,24
06-02-2026	9.718	25,11	25,11	25,08	25,10
05-02-2026	10.972	25,045	25,10	25,045	25,0841
04-02-2026	11.843	25,05	25,11	25,03	25,11
03-02-2026	22.461	25,038	25,05	24,99	25,02
02-02-2026	64.824	25,0899	25,15	24,99	25,015