Adamas Trust Inc | Historie | Het Financieele Dagblad

Adamas Trust Inc

Koers

Adamas Trust Inc 25,375 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	38.525	25,36	25,38	25,32	25,38
18-02-2026	11.075	25,33	25,40	25,31	25,31
17-02-2026	23.016	25,34	25,38	25,30	25,30
13-02-2026	20.339	25,32	25,40	25,28	25,29
12-02-2026	21.337	25,23	25,33	25,23	25,33
11-02-2026	33.242	25,38	25,38	25,2101	25,222
10-02-2026	45.224	25,25	25,35	25,2499	25,305
09-02-2026	98.189	25,22	25,25	25,16	25,24
06-02-2026	9.718	25,11	25,11	25,08	25,10
05-02-2026	10.972	25,045	25,10	25,045	25,0841
04-02-2026	11.843	25,05	25,11	25,03	25,11
03-02-2026	22.461	25,038	25,05	24,99	25,02
02-02-2026	64.824	25,0899	25,15	24,99	25,015
30-01-2026	83.896	25,08	25,08	24,99	25,00
29-01-2026	35.621	25,12	25,12	25,04	25,05
28-01-2026	14.984	25,1216	25,13	25,08	25,09
27-01-2026	30.251	25,10	25,14	25,09	25,11
26-01-2026	31.440	25,10	25,15	25,08	25,10
23-01-2026	58.171	25,05	25,11	25,05	25,09
22-01-2026	48.375	25,08	25,0899	25,00	25,01
21-01-2026	46.262	25,05	25,13	25,00	25,09
20-01-2026	32.492	25,00	25,10	25,00	25,07
16-01-2026	111.831	25,00	25,05	24,97	25,05
15-01-2026	351.473	25,105	25,13	24,9063	24,97
14-01-2026	139.173	24,91	27,40	24,85	25,06