Helix Acquisition Corp III | Historie | Het Financieele Dagblad

Helix Acquisition Corp III

Koers

Helix Acquisition Corp III 10,290 +0,04 +0,39% (16:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	24.820	10,20	10,25	10,15	10,25
18-02-2026	2.355	10,16	10,16	10,16	10,16
17-02-2026	188	10,172	10,172	10,172	10,172
13-02-2026	264	10,20	10,20	10,19	10,19
12-02-2026	2.940	10,13	10,23	10,13	10,19
11-02-2026	8.452	10,1769	10,24	10,13	10,19
10-02-2026	61.045	10,17	10,29	10,15	10,23
09-02-2026	2.767	10,20	10,20	10,1575	10,18
06-02-2026	15.803	10,17	10,24	10,17	10,18
05-02-2026	31.466	10,20	10,24	10,17	10,20
04-02-2026	190.792	10,2001	10,25	10,17	10,20
03-02-2026	293.106	10,21	10,26	10,20	10,20
02-02-2026	144.985	10,34	10,35	10,20	10,21
30-01-2026	20.799	10,21	10,25	10,21	10,21
29-01-2026	3.958	10,3407	10,35	10,23	10,23
28-01-2026	85.444	10,22	10,33	10,22	10,26
27-01-2026	195.915	10,27	10,27	10,20	10,25
26-01-2026	418.261	10,22	10,28	10,22	10,22
23-01-2026	5.442.888	10,24	10,355	10,17	10,25

Powered by Infront