Bleichroeder Acquisition Corp II

Koers

Bleichroeder Acquisition Corp II 10,230 -0,01 -0,10% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	27.505	10,25	10,25	10,20	10,24
17-04-2026	53.146	10,25	10,27	10,235	10,25
16-04-2026	263.020	10,25	10,2699	10,20	10,24
15-04-2026	624.163	10,18	10,255	10,16	10,22
14-04-2026	401.183	10,1499	10,18	10,1496	10,175
13-04-2026	182.027	10,11	10,17	10,11	10,17
10-04-2026	260.971	10,08	10,15	10,08	10,15
09-04-2026	546.046	10,05	10,25	10,035	10,14
08-04-2026	115.796	10,0398	10,10	10,03	10,04
07-04-2026	1.561	10,03	10,04	10,02	10,02
06-04-2026	77.898	10,025	10,04	10,025	10,03
02-04-2026	3.797	10,03	10,18	10,01	10,01
01-04-2026	454.523	10,03	10,04	10,02	10,03
31-03-2026	10.405	10,06	10,06	10,01	10,02
30-03-2026	12.119	10,01	10,03	10,01	10,01
27-03-2026	30.323	10,02	10,02	10,01	10,01
26-03-2026	62.633	10,04	10,04	10,02	10,02
25-03-2026	69.202	10,05	10,05	10,02	10,03
24-03-2026	66.906	10,04	10,05	10,03	10,05
23-03-2026	18.110	10,04	10,05	10,03	10,03
20-03-2026	227.554	10,06	10,06	10,03	10,035
19-03-2026	29.561	10,07	10,07	10,05	10,06
18-03-2026	32.193	10,08	10,08	10,05	10,06
17-03-2026	12.868	10,0579	10,07	10,05	10,06
16-03-2026	9.711	10,05	10,07	10,05	10,07
13-03-2026	94.886	10,07	10,07	10,05	10,07
12-03-2026	492.161	10,09	10,09	10,04	10,04
11-03-2026	87.404	10,10	10,12	10,04	10,07
10-03-2026	52.038	10,09	10,11	10,045	10,10
09-03-2026	8.294	10,06	10,06	10,055	10,06
06-03-2026	29.665	10,04	10,07	10,04	10,05
05-03-2026	389.865	10,15	10,15	10,02	10,06
04-03-2026	126.782	9,92	9,94	9,92	9,92
03-03-2026	5.133	9,95	9,95	9,93	9,93
02-03-2026	40.524	9,92	9,94	9,92	9,94
27-02-2026	2.893	9,96	9,96	9,92	9,92
26-02-2026	38.378	9,97	9,97	9,92	9,92
25-02-2026	227	9,98	9,98	9,96	9,96
24-02-2026	25.889	9,95	9,97	9,95	9,97
23-02-2026	0	--	--	--	--